일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	40,950	1,350	+ 3.41%	173,428	7,077
11.11	39,600	200	- 0.50%	108,393	4,302
11.10	39,800	800	+ 2.05%	65,323	2,580
11.07	39,000	400	- 1.02%	98,832	3,838
11.06	39,400	600	- 1.50%	98,762	3,911
11.05	40,000	500	- 1.24%	163,027	6,492
11.04	40,500	1,200	+ 3.05%	262,521	10,621
11.03	39,300	100	- 0.25%	101,543	3,942
10.31	39,400	1,200	+ 3.14%	187,161	7,342
10.30	38,200	350	- 0.91%	116,575	4,472