| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 50,700 | 1,200 | - 2.31% | 251,500 | 12,763 |
| 07.30 | 51,900 | 1,900 | + 3.80% | 482,877 | 24,814 |
| 07.29 | 50,000 | 4,050 | + 8.81% | 768,017 | 37,315 |
| 07.28 | 45,950 | 3,750 | - 7.55% | 412,061 | 19,176 |
| 07.25 | 49,700 | 300 | - 0.60% | 129,946 | 6,467 |
| 07.24 | 50,000 | 1,450 | + 2.99% | 396,964 | 19,754 |
| 07.23 | 48,550 | 1,750 | + 3.74% | 240,798 | 11,693 |
| 07.22 | 46,800 | 1,700 | - 3.51% | 241,397 | 11,353 |
| 07.21 | 48,500 | 1,350 | - 2.71% | 186,422 | 9,035 |
| 07.18 | 49,850 | 1,600 | + 3.32% | 447,501 | 22,038 |