| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 48,250 | 250 | - 0.52% | 209,753 | 10,135 |
| 07.16 | 48,500 | 250 | - 0.51% | 215,735 | 10,460 |
| 07.15 | 48,750 | 1,700 | + 3.61% | 899,057 | 44,804 |
| 07.14 | 47,050 | 100 | + 0.21% | 160,572 | 7,549 |
| 07.11 | 46,950 | 500 | - 1.05% | 264,576 | 12,435 |
| 07.10 | 47,450 | 1,900 | + 4.17% | 551,208 | 25,534 |
| 07.09 | 45,550 | 3,700 | + 8.84% | 466,063 | 20,672 |
| 07.08 | 41,850 | 750 | + 1.83% | 181,782 | 7,466 |
| 07.07 | 41,100 | 650 | - 1.56% | 278,042 | 11,291 |
| 07.04 | 41,750 | 1,550 | - 3.58% | 251,932 | 10,544 |