일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	39,250	550	+ 1.42%	125,365	4,900
09.11	38,700	150	- 0.39%	131,330	5,083
09.10	38,850	150	+ 0.39%	103,992	4,029
09.09	38,700	550	- 1.40%	317,685	12,116
09.08	39,250	50	- 0.13%	88,603	3,480
09.05	39,300	700	- 1.75%	204,761	8,018
09.04	40,000	150	+ 0.38%	86,071	3,444
09.03	39,850	1,350	- 3.28%	167,431	6,717
09.02	41,200	200	+ 0.49%	90,815	3,713
09.01	41,000	50	- 0.12%	98,866	4,052