| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 39,250 | 50 | - 0.13% | 88,603 | 3,480 |
| 09.05 | 39,300 | 700 | - 1.75% | 204,761 | 8,018 |
| 09.04 | 40,000 | 150 | + 0.38% | 86,071 | 3,444 |
| 09.03 | 39,850 | 1,350 | - 3.28% | 167,431 | 6,717 |
| 09.02 | 41,200 | 200 | + 0.49% | 90,815 | 3,713 |
| 09.01 | 41,000 | 50 | - 0.12% | 98,866 | 4,052 |
| 08.29 | 41,050 | 1,500 | - 3.53% | 151,818 | 6,283 |
| 08.28 | 42,550 | 1,000 | + 2.41% | 154,018 | 6,527 |
| 08.27 | 41,550 | 550 | + 1.34% | 122,198 | 5,111 |
| 08.26 | 41,000 | 50 | - 0.12% | 140,265 | 5,764 |