| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 40,650 | 250 | + 0.62% | 205,227 | 8,371 |
| 01.23 | 40,400 | 1,300 | + 3.33% | 199,068 | 7,965 |
| 01.22 | 39,100 | 350 | + 0.90% | 110,575 | 4,295 |
| 01.21 | 38,750 | 1,650 | - 4.08% | 154,688 | 6,034 |
| 01.20 | 40,400 | 1,850 | + 4.80% | 312,810 | 12,587 |
| 01.19 | 38,550 | 1,700 | + 4.61% | 180,797 | 6,869 |
| 01.16 | 36,850 | 0 | 0.00% | 92,914 | 3,406 |
| 01.15 | 36,850 | 650 | + 1.80% | 99,730 | 3,640 |
| 01.14 | 36,200 | 350 | - 0.96% | 113,792 | 4,158 |
| 01.13 | 36,550 | 2,000 | - 5.19% | 309,878 | 11,385 |