일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	37,450	150	- 0.40%	81,255	3,043
10.16	37,600	850	+ 2.31%	111,794	4,184
10.15	36,750	450	+ 1.24%	81,617	2,998
10.14	36,300	250	- 0.68%	137,890	5,030
10.13	36,550	800	- 2.14%	172,961	6,323
10.10	37,350	750	- 1.97%	131,722	4,919
10.02	38,100	300	- 0.78%	112,821	4,321
10.01	38,400	500	- 1.29%	70,786	2,724
09.30	38,900	150	+ 0.39%	120,077	4,706
09.29	38,750	50	+ 0.13%	97,080	3,772