일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	36,550	800	- 2.14%	172,961	6,323
10.10	37,350	750	- 1.97%	131,722	4,919
10.02	38,100	300	- 0.78%	112,821	4,321
10.01	38,400	500	- 1.29%	70,786	2,724
09.30	38,900	150	+ 0.39%	120,077	4,706
09.29	38,750	50	+ 0.13%	97,080	3,772
09.26	38,700	350	- 0.90%	147,090	5,693
09.25	39,050	1,700	- 4.17%	192,325	7,571
09.24	40,750	1,000	- 2.40%	170,373	6,961
09.23	41,750	450	+ 1.09%	205,437	8,656