| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 32,700 | 350 | + 1.08% | 131,056 | 4,225 |
| 07.15 | 32,350 | 300 | + 0.94% | 136,495 | 4,439 |
| 07.14 | 32,050 | 1,050 | - 3.17% | 235,491 | 7,534 |
| 07.13 | 33,100 | 300 | - 0.90% | 260,930 | 8,718 |
| 07.10 | 33,400 | 950 | + 2.93% | 431,346 | 14,230 |
| 07.09 | 32,450 | 1,200 | - 3.57% | 626,143 | 20,096 |
| 07.08 | 33,650 | 2,000 | + 6.32% | 710,708 | 23,949 |
| 07.07 | 31,650 | 150 | + 0.48% | 76,353 | 2,377 |
| 07.06 | 31,500 | 300 | - 0.94% | 79,180 | 2,473 |
| 07.03 | 31,800 | 550 | + 1.76% | 231,862 | 7,202 |