일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	38,400	450	+ 1.19%	102,899	3,890
03.26	37,950	250	+ 0.66%	111,711	4,242
03.25	37,700	1,000	+ 2.73%	99,188	3,715
03.24	36,700	900	+ 2.51%	92,059	3,356
03.23	35,800	2,650	- 6.89%	218,470	7,915
03.20	38,450	850	+ 2.26%	216,125	8,330
03.19	37,600	800	- 2.08%	94,906	3,544
03.18	38,400	250	+ 0.66%	121,811	4,682
03.17	38,150	1,600	+ 4.38%	123,201	4,715
03.16	36,550	600	- 1.62%	94,512	3,461