일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	41,050	1,500	- 3.53%	151,818	6,283
08.28	42,550	1,000	+ 2.41%	154,018	6,527
08.27	41,550	550	+ 1.34%	122,198	5,111
08.26	41,000	50	- 0.12%	140,265	5,764
08.25	41,050	100	+ 0.24%	131,597	5,379
08.22	40,950	150	+ 0.37%	199,795	8,133
08.21	40,800	300	- 0.73%	117,069	4,824
08.20	41,100	1,600	- 3.75%	257,226	10,527
08.19	42,700	150	- 0.35%	121,527	5,203
08.18	42,850	1,000	+ 2.39%	183,981	7,870