일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	41,050	100	+ 0.24%	131,597	5,379
08.22	40,950	150	+ 0.37%	199,795	8,133
08.21	40,800	300	- 0.73%	117,069	4,824
08.20	41,100	1,600	- 3.75%	257,226	10,527
08.19	42,700	150	- 0.35%	121,527	5,203
08.18	42,850	1,000	+ 2.39%	183,981	7,870
08.14	41,850	300	- 0.71%	197,231	8,350
08.13	42,150	350	+ 0.84%	140,966	5,885
08.12	41,800	500	- 1.18%	173,093	7,275
08.11	42,300	1,050	- 2.42%	197,279	8,331