| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 42,750 | 200 | + 0.47% | 181,310 | 7,690 |
| 02.20 | 42,550 | 800 | - 1.85% | 118,025 | 5,023 |
| 02.19 | 43,350 | 1,800 | + 4.33% | 213,944 | 9,168 |
| 02.13 | 41,550 | 350 | - 0.84% | 162,730 | 6,774 |
| 02.12 | 41,900 | 250 | - 0.59% | 326,515 | 13,683 |
| 02.11 | 42,150 | 2,850 | - 6.33% | 774,562 | 33,046 |
| 02.10 | 45,000 | 2,900 | - 6.05% | 587,215 | 27,670 |
| 02.09 | 47,900 | 1,450 | + 3.12% | 327,252 | 15,711 |
| 02.06 | 46,450 | 450 | + 0.98% | 348,633 | 16,152 |
| 02.05 | 46,000 | 1,300 | + 2.91% | 650,701 | 30,356 |