일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	40,750	850	- 2.04%	113,136	4,686
11.13	41,600	650	+ 1.59%	213,737	8,896
11.12	40,950	1,350	+ 3.41%	173,428	7,077
11.11	39,600	200	- 0.50%	108,393	4,302
11.10	39,800	800	+ 2.05%	65,323	2,580
11.07	39,000	400	- 1.02%	98,832	3,838
11.06	39,400	600	- 1.50%	98,762	3,911
11.05	40,000	500	- 1.24%	163,027	6,492
11.04	40,500	1,200	+ 3.05%	262,521	10,621
11.03	39,300	100	- 0.25%	101,543	3,942