| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 36,050 | 200 | + 0.56% | 178,690 | 6,454 |
| 07.31 | 35,850 | 1,100 | + 3.17% | 145,833 | 5,224 |
| 07.30 | 34,750 | 1,200 | + 3.58% | 208,400 | 7,352 |
| 07.29 | 33,550 | 400 | - 1.18% | 202,008 | 6,640 |
| 07.28 | 33,950 | 1,550 | - 4.37% | 137,127 | 4,625 |
| 07.27 | 35,500 | 900 | + 2.60% | 98,456 | 3,496 |
| 07.24 | 34,600 | 250 | + 0.73% | 148,360 | 5,167 |
| 07.23 | 34,350 | 1,100 | + 3.31% | 184,398 | 6,272 |
| 07.22 | 33,250 | 250 | + 0.76% | 171,855 | 5,767 |
| 07.21 | 33,000 | 500 | + 1.54% | 151,485 | 4,963 |