일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	30,100	1,250	- 3.99%	54,225	1,650
06.17	31,350	450	+ 1.46%	80,692	2,520
06.16	30,900	550	+ 1.81%	57,185	1,763
06.15	30,350	250	+ 0.83%	64,707	1,985
06.12	30,100	300	+ 1.01%	73,552	2,243
06.11	29,800	300	+ 1.02%	167,508	4,926
06.10	29,500	200	- 0.67%	81,196	2,378
06.09	29,700	1,250	+ 4.39%	80,304	2,401
06.08	28,450	3,200	- 10.11%	136,671	3,958
06.05	31,650	500	- 1.56%	106,451	3,404