일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	46,700	4,000	- 7.89%	950,587	45,807
02.24	50,700	7,950	+ 18.60%	4,130,876	216,821
02.23	42,750	200	+ 0.47%	181,310	7,690
02.20	42,550	800	- 1.85%	118,025	5,023
02.19	43,350	1,800	+ 4.33%	213,944	9,168
02.13	41,550	350	- 0.84%	162,730	6,774
02.12	41,900	250	- 0.59%	326,515	13,683
02.11	42,150	2,850	- 6.33%	774,562	33,046
02.10	45,000	2,900	- 6.05%	587,215	27,670
02.09	47,900	1,450	+ 3.12%	327,252	15,711