일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	37,700	300	- 0.79%	146,028	5,465
04.29	38,000	500	- 1.30%	80,118	3,055
04.28	38,500	250	- 0.65%	77,290	2,988
04.27	38,750	250	- 0.64%	84,429	3,283
04.24	39,000	200	+ 0.52%	88,251	3,462
04.23	38,800	150	+ 0.39%	104,031	4,021
04.22	38,650	600	- 1.53%	87,544	3,392
04.21	39,250	700	- 1.75%	80,696	3,171
04.20	39,950	150	- 0.37%	59,691	2,389
04.17	40,100	50	- 0.13%	69,822	2,815