| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 49,700 | 600 | - 1.19% | 243,024 | 11,985 |
| 09.11 | 50,300 | 4,800 | - 8.71% | 285,011 | 14,926 |
| 09.10 | 55,100 | 900 | - 1.61% | 497,169 | 26,571 |
| 09.09 | 56,000 | 1,700 | - 2.95% | 270,007 | 15,293 |
| 09.08 | 57,700 | 3,500 | + 6.46% | 818,249 | 47,717 |
| 09.07 | 54,200 | 1,400 | + 2.65% | 423,414 | 22,015 |
| 09.04 | 52,800 | 1,300 | + 2.52% | 320,002 | 16,917 |
| 09.03 | 51,500 | 3,700 | + 7.74% | 780,051 | 40,452 |
| 09.02 | 47,800 | 2,000 | + 4.37% | 413,712 | 19,561 |
| 09.01 | 45,800 | 1,000 | + 2.23% | 188,332 | 8,588 |