| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 38,700 | 350 | - 0.90% | 147,090 | 5,693 |
| 09.25 | 39,050 | 1,700 | - 4.17% | 192,325 | 7,571 |
| 09.24 | 40,750 | 1,000 | - 2.40% | 170,373 | 6,961 |
| 09.23 | 41,750 | 450 | + 1.09% | 205,437 | 8,656 |
| 09.22 | 41,300 | 300 | - 0.72% | 253,414 | 10,399 |
| 09.19 | 41,600 | 1,300 | + 3.23% | 467,129 | 19,610 |
| 09.18 | 40,300 | 1,100 | + 2.81% | 190,028 | 7,623 |
| 09.17 | 39,200 | 800 | - 2.00% | 102,649 | 4,060 |
| 09.16 | 40,000 | 650 | + 1.65% | 197,181 | 7,887 |
| 09.15 | 39,350 | 100 | + 0.26% | 76,644 | 3,003 |