| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 41,300 | 300 | - 0.72% | 253,414 | 10,399 |
| 09.19 | 41,600 | 1,300 | + 3.23% | 467,129 | 19,610 |
| 09.18 | 40,300 | 1,100 | + 2.81% | 190,028 | 7,623 |
| 09.17 | 39,200 | 800 | - 2.00% | 102,649 | 4,060 |
| 09.16 | 40,000 | 650 | + 1.65% | 197,181 | 7,887 |
| 09.15 | 39,350 | 100 | + 0.26% | 76,644 | 3,003 |
| 09.12 | 39,250 | 550 | + 1.42% | 125,365 | 4,900 |
| 09.11 | 38,700 | 150 | - 0.39% | 131,330 | 5,083 |
| 09.10 | 38,850 | 150 | + 0.39% | 103,992 | 4,029 |
| 09.09 | 38,700 | 550 | - 1.40% | 317,685 | 12,116 |