일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	38,400	1,400	+ 3.78%	312,783	12,172
01.08	37,000	700	- 1.86%	166,095	6,210
01.07	37,700	300	- 0.79%	98,063	3,674
01.06	38,000	50	+ 0.13%	87,854	3,332
01.05	37,950	1,450	+ 3.97%	92,017	3,443
01.02	36,500	250	+ 0.69%	59,536	2,177
12.30	36,250	500	- 1.36%	106,614	3,862
12.29	36,750	250	- 0.68%	54,142	1,992
12.26	37,000	200	+ 0.54%	68,466	2,524
12.24	36,800	400	- 1.08%	66,236	2,444