일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	45,800	1,000	+ 2.23%	188,332	8,588
08.31	44,800	300	+ 0.67%	196,241	8,687
08.28	44,500	2,400	+ 5.70%	232,236	10,143
08.27	42,100	2,300	- 5.18%	441,512	19,210
08.26	44,400	1,900	- 4.10%	703,233	32,142
08.25	46,300	10,200	- 18.05%	1,455,811	68,297
08.24	56,500	11,550	+ 25.70%	4,106,415	216,620
08.21	44,950	700	+ 1.58%	175,366	7,856
08.20	44,250	900	- 1.99%	161,063	7,191
08.19	45,150	550	+ 1.23%	168,231	7,499