일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	36,950	150	- 0.40%	64,971	2,386
12.04	37,100	200	- 0.54%	62,141	2,293
12.03	37,300	300	+ 0.81%	85,330	3,162
12.02	37,000	1,700	- 4.39%	179,009	6,683
12.01	38,700	150	- 0.39%	59,500	2,319
11.28	38,850	850	+ 2.24%	84,908	3,281
11.27	38,000	500	- 1.30%	64,792	2,471
11.26	38,500	1,050	+ 2.80%	73,164	2,798
11.25	37,450	150	- 0.40%	86,554	3,282
11.24	37,600	250	- 0.66%	104,415	3,954