일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	47,700	2,250	+ 4.95%	253,765	12,033
10.15	45,450	1,300	+ 2.95%	330,335	14,480
10.14	44,150	6,050	- 12.05%	380,056	17,233
10.13	50,200	1,400	- 2.71%	186,162	9,451
10.12	51,600	3,300	- 6.01%	362,054	18,651
10.08	54,900	3,200	- 5.51%	1,135,465	64,488
10.07	58,100	500	+ 0.87%	132,333	7,649
10.06	57,600	2,300	+ 4.16%	183,472	10,395
10.02	55,300	2,600	+ 4.93%	158,543	8,609
10.01	52,700	100	- 0.19%	118,395	6,278