일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 31,650 0 0.00% 45,889 1,453
10.06 31,650 350 + 1.12% 35,456 1,127
10.05 31,300 850 - 2.64% 72,695 2,308
10.04 32,150 600 + 1.90% 68,847 2,202
09.30 31,550 250 - 0.79% 85,106 2,712
09.29 31,800 300 + 0.95% 103,573 3,341
09.28 31,500 700 - 2.17% 123,223 3,910
09.27 32,200 300 + 0.94% 119,901 3,844
09.26 31,900 1,750 - 5.20% 141,814 4,578
09.23 33,650 950 - 2.75% 190,424 6,410