| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 47,450 | 1,900 | + 4.17% | 551,208 | 25,534 |
| 07.09 | 45,550 | 3,700 | + 8.84% | 466,063 | 20,672 |
| 07.08 | 41,850 | 750 | + 1.83% | 181,782 | 7,466 |
| 07.07 | 41,100 | 650 | - 1.56% | 278,042 | 11,291 |
| 07.04 | 41,750 | 1,550 | - 3.58% | 251,932 | 10,544 |
| 07.03 | 43,300 | 350 | - 0.80% | 113,131 | 4,888 |
| 07.02 | 43,650 | 2,500 | - 5.42% | 269,653 | 11,832 |
| 07.01 | 46,150 | 1,350 | + 3.01% | 317,814 | 14,774 |
| 06.30 | 44,800 | 200 | + 0.45% | 135,509 | 6,084 |
| 06.27 | 44,600 | 100 | + 0.23% | 114,204 | 5,095 |