일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.10 47,450 1,900 + 4.17% 551,208 25,534
07.09 45,550 3,700 + 8.84% 466,063 20,672
07.08 41,850 750 + 1.83% 181,782 7,466
07.07 41,100 650 - 1.56% 278,042 11,291
07.04 41,750 1,550 - 3.58% 251,932 10,544
07.03 43,300 350 - 0.80% 113,131 4,888
07.02 43,650 2,500 - 5.42% 269,653 11,832
07.01 46,150 1,350 + 3.01% 317,814 14,774
06.30 44,800 200 + 0.45% 135,509 6,084
06.27 44,600 100 + 0.23% 114,204 5,095