일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	32,600	550	- 1.66%	138,765	4,481
06.01	33,150	1,400	+ 4.41%	372,459	12,314
05.29	31,750	50	+ 0.16%	117,776	3,729
05.28	31,700	650	- 2.01%	124,919	3,951
05.27	32,350	800	- 2.41%	115,610	3,792
05.26	33,150	600	- 1.78%	86,896	2,891
05.22	33,750	1,650	+ 5.14%	112,815	3,791
05.21	32,100	950	+ 3.05%	120,338	3,840
05.20	31,150	2,300	- 6.88%	206,070	6,516
05.19	33,450	700	- 2.05%	113,604	3,799