일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	31,650	0	0.00%	45,889	1,453
10.06	31,650	350	+ 1.12%	35,456	1,127
10.05	31,300	850	- 2.64%	72,695	2,308
10.04	32,150	600	+ 1.90%	68,847	2,202
09.30	31,550	250	- 0.79%	85,106	2,712
09.29	31,800	300	+ 0.95%	103,573	3,341
09.28	31,500	700	- 2.17%	123,223	3,910
09.27	32,200	300	+ 0.94%	119,901	3,844
09.26	31,900	1,750	- 5.20%	141,814	4,578
09.23	33,650	950	- 2.75%	190,424	6,410