일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	44,750	150	- 0.33%	1,777	79
05.06	44,900	100	- 0.22%	1,073	48
05.04	45,000	50	+ 0.11%	616	28
04.30	44,950	150	- 0.33%	236	11
04.29	45,100	250	+ 0.56%	836	38
04.28	44,850	350	- 0.77%	1,577	71
04.27	45,200	50	+ 0.11%	1,969	89
04.24	45,150	50	+ 0.11%	1,082	49
04.23	45,100	350	- 0.77%	696	31
04.22	45,450	50	- 0.11%	862	39