일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	57,800	100	+ 0.17%	482	28
08.06	57,700	500	+ 0.87%	336	19
08.05	57,200	300	+ 0.53%	276	16
08.04	56,900	300	- 0.52%	765	43
08.01	57,200	1,800	- 3.05%	1,559	90
07.31	59,000	900	+ 1.55%	1,060	62
07.30	58,100	400	- 0.68%	393	23
07.29	58,500	400	+ 0.69%	1,642	96
07.28	58,100	0	0.00%	534	31
07.25	58,100	300	- 0.51%	1,196	70