일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	53,900	700	- 1.28%	5,891	318
11.25	54,600	600	+ 1.11%	1,017	55
11.24	54,000	100	- 0.19%	2,697	146
11.21	54,100	200	- 0.37%	1,621	88
11.20	54,300	100	+ 0.19%	1,844	100
11.19	54,200	200	+ 0.37%	420	23
11.18	54,000	1,100	- 2.00%	1,509	83
11.17	55,100	400	- 0.72%	1,086	60
11.14	55,500	800	- 1.42%	1,507	84
11.13	56,300	100	- 0.18%	555	31