일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	60,500	400	+ 0.67%	3,863	235
07.09	60,100	800	+ 1.35%	3,729	223
07.08	59,300	500	+ 0.85%	1,445	85
07.07	58,800	700	+ 1.21%	1,805	106
07.04	58,100	300	- 0.51%	1,800	105
07.03	58,400	300	+ 0.52%	1,713	100
07.02	58,100	400	+ 0.69%	3,411	198
07.01	57,700	1,300	+ 2.31%	2,910	167
06.30	56,400	0	0.00%	2,307	129
06.27	56,400	1,000	- 1.74%	1,933	109