일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	44,400	100	- 0.23%	1,001	44
05.22	44,500	200	+ 0.45%	637	28
05.21	44,300	450	+ 1.03%	1,091	48
05.20	43,850	350	- 0.79%	435	19
05.19	44,200	0	0.00%	350	15
05.18	44,200	200	+ 0.46%	1,461	65
05.15	44,000	500	- 1.12%	1,799	79
05.14	44,500	650	+ 1.48%	816	36
05.13	43,850	600	- 1.35%	2,376	105
05.12	44,450	450	- 1.00%	929	41