일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	38,400	350	+ 0.92%	183	7
08.03	38,050	200	- 0.52%	91	3
07.31	38,250	250	+ 0.66%	245	9
07.30	38,000	50	+ 0.13%	509	19
07.29	37,950	1,450	- 3.68%	547	21
07.28	39,400	600	- 1.50%	152	6
07.27	40,000	150	+ 0.38%	115	5
07.24	39,850	250	+ 0.63%	234	9
07.23	39,600	1,100	+ 2.86%	230	9
07.22	38,500	800	- 2.04%	453	17