일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	48,050	1,350	- 2.73%	2,402	117
02.25	49,400	0	0.00%	1,349	67
02.24	49,400	700	- 1.40%	2,182	108
02.23	50,100	300	- 0.60%	1,837	93
02.20	50,400	1,000	+ 2.02%	1,780	89
02.19	49,400	100	- 0.20%	738	37
02.13	49,500	500	- 1.00%	1,326	66
02.12	50,000	500	+ 1.01%	1,890	94
02.11	49,500	0	0.00%	916	45
02.10	49,500	600	+ 1.23%	1,757	87