일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	45,100	250	+ 0.56%	836	38
04.28	44,850	350	- 0.77%	1,577	71
04.27	45,200	50	+ 0.11%	1,969	89
04.24	45,150	50	+ 0.11%	1,082	49
04.23	45,100	350	- 0.77%	696	31
04.22	45,450	50	- 0.11%	862	39
04.21	45,500	100	- 0.22%	721	33
04.20	45,600	200	+ 0.44%	535	24
04.17	45,400	100	+ 0.22%	338	15
04.16	45,300	0	0.00%	607	27