일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	39,700	1,250	- 3.05%	688	27
09.17	40,950	650	+ 1.61%	65	3
09.16	40,300	100	- 0.25%	275	11
09.15	40,400	450	+ 1.13%	47	2
09.14	39,950	800	- 1.96%	93	4
09.11	40,750	250	+ 0.62%	121	5
09.10	40,500	450	+ 1.12%	179	7
09.09	40,050	200	- 0.50%	448	18
09.08	40,250	0	0.00%	243	10
09.07	40,250	450	- 1.11%	774	31