일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	55,900	900	- 1.59%	1,081	61
11.06	56,800	300	+ 0.53%	1,105	62
11.05	56,500	300	- 0.53%	3,064	172
11.04	56,800	300	- 0.53%	2,412	137
11.03	57,100	1,300	- 2.23%	2,927	168
10.31	58,400	1,100	+ 1.92%	2,233	130
10.30	57,300	700	- 1.21%	2,510	145
10.29	58,000	200	- 0.34%	1,480	86
10.28	58,200	200	- 0.34%	1,524	89
10.27	58,400	100	- 0.17%	2,540	148