일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	53,200	400	+ 0.76%	2,088	109
12.04	52,800	1,200	- 2.22%	2,805	149
12.03	54,000	2,500	+ 4.85%	9,359	497
12.02	51,500	600	- 1.15%	18,767	966
12.01	52,100	4,900	- 8.60%	30,287	1,724
11.28	57,000	3,100	+ 5.75%	32,279	1,888
11.27	53,900	0	0.00%	1,740	94
11.26	53,900	700	- 1.28%	5,891	318
11.25	54,600	600	+ 1.11%	1,017	55
11.24	54,000	100	- 0.19%	2,697	146