일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	43,700	250	- 0.57%	739	32
05.29	43,950	150	+ 0.34%	506	22
05.28	43,800	350	- 0.79%	596	26
05.27	44,150	250	- 0.56%	1,058	47
05.26	44,400	100	- 0.23%	1,001	44
05.22	44,500	200	+ 0.45%	637	28
05.21	44,300	450	+ 1.03%	1,091	48
05.20	43,850	350	- 0.79%	435	19
05.19	44,200	0	0.00%	350	15
05.18	44,200	200	+ 0.46%	1,461	65