일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	45,200	700	+ 1.57%	706	32
03.31	44,500	500	- 1.11%	1,154	51
03.30	45,000	600	- 1.32%	1,080	48
03.27	45,600	50	+ 0.11%	523	24
03.26	45,550	50	- 0.11%	1,467	67
03.25	45,600	300	+ 0.66%	147	7
03.24	45,300	150	+ 0.33%	271	12
03.23	45,150	400	- 0.88%	1,410	64
03.20	45,550	400	+ 0.89%	1,231	56
03.19	45,150	250	- 0.55%	470	21