일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	45,300	50	+ 0.11%	583	26
04.14	45,250	100	- 0.22%	459	21
04.13	45,350	50	+ 0.11%	215	10
04.10	45,300	200	+ 0.44%	424	19
04.09	45,100	0	0.00%	299	13
04.08	45,100	100	+ 0.22%	229	10
04.07	45,000	0	0.00%	916	41
04.06	45,000	100	- 0.22%	285	13
04.03	45,100	200	+ 0.45%	238	11
04.02	44,900	300	- 0.66%	899	40