일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	40,400	750	+ 1.89%	46	2
09.01	39,650	250	- 0.63%	341	13
08.31	39,900	800	+ 2.05%	970	38
08.28	39,100	50	+ 0.13%	257	10
08.27	39,050	300	+ 0.77%	654	25
08.26	38,750	100	- 0.26%	487	19
08.25	38,850	550	- 1.40%	157	6
08.24	39,400	200	- 0.51%	110	4
08.21	39,600	100	- 0.25%	104	4
08.20	39,700	550	+ 1.41%	727	28