일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	39,700	700	- 1.73%	1,080	43
06.19	40,400	250	+ 0.62%	1,060	43
06.18	40,150	200	- 0.50%	728	29
06.17	40,350	550	- 1.35%	633	26
06.16	40,900	150	- 0.37%	757	31
06.15	41,050	950	+ 2.37%	298	12
06.12	40,100	50	+ 0.13%	673	27
06.11	40,050	850	- 2.08%	504	20
06.10	40,900	150	- 0.37%	2,216	89
06.09	41,050	200	- 0.49%	733	30