일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	51,500	1,650	+ 3.31%	1,919	97
01.09	49,850	0	0.00%	1,786	88
01.08	49,850	650	- 1.29%	4,068	201
01.07	50,500	400	- 0.79%	1,208	61
01.06	50,900	800	- 1.55%	2,231	114
01.05	51,700	100	- 0.19%	2,391	123
01.02	51,800	100	+ 0.19%	1,001	52
12.30	51,700	500	- 0.96%	332	17
12.29	52,200	600	+ 1.16%	530	27
12.26	51,600	500	- 0.96%	1,359	70