일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	60,900	200	+ 0.33%	1,643	100
09.18	60,700	0	0.00%	1,319	80
09.17	60,700	400	+ 0.66%	8,883	544
09.16	60,300	0	0.00%	1,399	84
09.15	60,300	700	+ 1.17%	5,648	337
09.12	59,600	100	- 0.17%	1,961	117
09.11	59,700	900	- 1.49%	5,302	322
09.10	60,600	1,300	+ 2.19%	2,815	169
09.09	59,300	1,900	+ 3.31%	18,927	1,136
09.08	57,400	1,400	+ 2.50%	1,045	60