일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	55,900	400	+ 0.72%	276	15
08.21	55,500	500	- 0.89%	306	17
08.20	56,000	1,000	- 1.75%	1,583	89
08.19	57,000	300	- 0.52%	438	25
08.18	57,300	300	- 0.52%	240	14
08.14	57,600	400	+ 0.70%	146	8
08.13	57,200	700	- 1.21%	1,806	102
08.12	57,900	200	+ 0.35%	311	18
08.11	57,700	300	- 0.52%	151	9
08.08	58,000	200	+ 0.35%	90	5