일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	59,300	400	- 0.67%	1,154	68
10.02	59,700	1,100	+ 1.88%	2,347	138
10.01	58,600	400	- 0.68%	1,723	101
09.30	59,000	1,000	- 1.67%	2,613	155
09.29	60,000	0	0.00%	3,896	231
09.26	60,000	1,000	- 1.64%	7,319	440
09.25	61,000	700	+ 1.16%	3,931	239
09.24	60,300	200	+ 0.33%	1,458	87
09.23	60,100	600	- 0.99%	1,930	116
09.22	60,700	200	- 0.33%	1,934	117