일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	49,400	150	+ 0.31%	1,240	61
01.23	49,250	50	+ 0.10%	1,860	92
01.22	49,200	200	+ 0.41%	1,965	97
01.21	49,000	700	- 1.41%	5,165	251
01.20	49,700	0	0.00%	3,076	152
01.19	49,700	100	+ 0.20%	1,325	66
01.16	49,600	400	- 0.80%	956	48
01.15	50,000	0	0.00%	1,020	51
01.14	50,000	300	- 0.60%	1,058	53
01.13	50,300	1,200	- 2.33%	653	33