일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	38,500	250	- 0.65%	58	2
07.03	38,750	50	- 0.13%	449	17
07.02	38,800	500	- 1.27%	209	8
07.01	39,300	500	+ 1.29%	215	8
06.30	38,800	600	- 1.52%	377	15
06.29	39,400	1,100	+ 2.87%	186	7
06.26	38,300	1,300	- 3.28%	629	24
06.25	39,600	150	+ 0.38%	194	8
06.24	39,450	600	+ 1.54%	559	21
06.23	38,850	850	- 2.14%	1,596	62