일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	58,400	1,000	- 1.68%	1,611	95
07.23	59,400	200	- 0.34%	359	21
07.22	59,600	300	- 0.50%	804	48
07.21	59,900	300	+ 0.50%	317	19
07.18	59,600	900	- 1.49%	1,896	114
07.17	60,500	500	+ 0.83%	1,556	94
07.16	60,000	300	- 0.50%	1,054	63
07.15	60,300	200	- 0.33%	2,008	121
07.14	60,500	300	+ 0.50%	1,567	94
07.11	60,200	300	- 0.50%	1,086	65