일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	45,500	100	- 0.22%	721	33
04.20	45,600	200	+ 0.44%	535	24
04.17	45,400	100	+ 0.22%	338	15
04.16	45,300	0	0.00%	607	27
04.15	45,300	50	+ 0.11%	583	26
04.14	45,250	100	- 0.22%	459	21
04.13	45,350	50	+ 0.11%	215	10
04.10	45,300	200	+ 0.44%	424	19
04.09	45,100	0	0.00%	299	13
04.08	45,100	100	+ 0.22%	229	10