일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	52,100	700	- 1.33%	1,057	55
12.23	52,800	200	+ 0.38%	458	24
12.22	52,600	300	- 0.57%	729	38
12.19	52,900	300	- 0.56%	1,829	97
12.18	53,200	0	0.00%	1,386	74
12.17	53,200	600	+ 1.14%	1,243	65
12.16	52,600	300	- 0.57%	1,209	63
12.15	52,900	400	+ 0.76%	1,882	99
12.12	52,500	400	+ 0.77%	880	46
12.11	52,100	700	+ 1.36%	1,678	87