일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	56,000	100	+ 0.18%	207	12
09.04	55,900	600	+ 1.09%	249	14
09.03	55,300	100	- 0.18%	131	7
09.02	55,400	200	+ 0.36%	653	36
09.01	55,200	100	+ 0.18%	1,079	60
08.29	55,100	1,100	- 1.96%	882	49
08.28	56,200	700	- 1.23%	676	38
08.27	56,900	200	- 0.35%	120	7
08.26	57,100	400	+ 0.71%	265	15
08.25	56,700	800	+ 1.43%	242	14