일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	41,250	2,350	- 5.39%	458	19
06.05	43,600	500	+ 1.16%	1,042	45
06.04	43,100	600	- 1.37%	239	10
06.02	43,700	0	0.00%	436	19
06.01	43,700	250	- 0.57%	739	32
05.29	43,950	150	+ 0.34%	506	22
05.28	43,800	350	- 0.79%	596	26
05.27	44,150	250	- 0.56%	1,058	47
05.26	44,400	100	- 0.23%	1,001	44
05.22	44,500	200	+ 0.45%	637	28