일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	48,900	250	- 0.51%	2,053	101
02.06	49,150	50	+ 0.10%	2,313	112
02.05	49,100	550	+ 1.13%	2,340	115
02.04	48,550	400	+ 0.83%	2,284	110
02.03	48,150	150	+ 0.31%	1,363	65
02.02	48,000	800	- 1.64%	2,175	105
01.30	48,800	400	- 0.81%	1,990	97
01.29	49,200	0	0.00%	3,170	155
01.28	49,200	100	+ 0.20%	773	38
01.27	49,100	300	- 0.61%	1,306	64