일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	58,500	200	+ 0.34%	1,371	80
10.23	58,300	0	0.00%	1,394	81
10.22	58,300	100	+ 0.17%	1,077	63
10.21	58,200	400	- 0.68%	1,415	82
10.20	58,600	0	0.00%	2,746	160
10.17	58,600	100	+ 0.17%	1,456	85
10.16	58,500	1,000	- 1.68%	4,497	262
10.15	59,500	1,100	+ 1.88%	7,395	437
10.14	58,400	500	- 0.85%	2,204	130
10.13	58,900	400	- 0.68%	1,537	90