| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 39,300 | 1,000 | - 2.48% | 354 | 14 |
| 07.20 | 40,300 | 0 | 0.00% | 387 | 15 |
| 07.16 | 40,300 | 2,450 | + 6.47% | 499 | 19 |
| 07.15 | 37,850 | 650 | + 1.75% | 257 | 10 |
| 07.14 | 37,200 | 700 | - 1.85% | 1,063 | 40 |
| 07.13 | 37,900 | 450 | - 1.17% | 837 | 32 |
| 07.10 | 38,350 | 100 | - 0.26% | 207 | 8 |
| 07.09 | 38,450 | 750 | + 1.99% | 494 | 19 |
| 07.08 | 37,700 | 800 | - 2.08% | 1,231 | 47 |
| 07.07 | 38,500 | 0 | 0.00% | 256 | 10 |