일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	54,100	200	- 0.37%	1,621	88
11.20	54,300	100	+ 0.19%	1,844	100
11.19	54,200	200	+ 0.37%	420	23
11.18	54,000	1,100	- 2.00%	1,509	83
11.17	55,100	400	- 0.72%	1,086	60
11.14	55,500	800	- 1.42%	1,507	84
11.13	56,300	100	- 0.18%	555	31
11.12	56,400	600	+ 1.08%	549	31
11.11	55,800	500	- 0.89%	1,296	73
11.10	56,300	400	+ 0.72%	956	54