일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	44,000	500	- 1.12%	1,799	79
05.14	44,500	650	+ 1.48%	816	36
05.13	43,850	600	- 1.35%	2,376	105
05.12	44,450	450	- 1.00%	929	41
05.11	44,900	200	+ 0.45%	1,078	48
05.08	44,700	50	- 0.11%	1,280	57
05.07	44,750	150	- 0.33%	1,777	79
05.06	44,900	100	- 0.22%	1,073	48
05.04	45,000	50	+ 0.11%	616	28
04.30	44,950	150	- 0.33%	236	11