일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	38,700	350	- 0.90%	43	2
10.06	39,050	350	- 0.89%	417	16
10.02	39,400	250	- 0.63%	524	20
10.01	39,650	550	- 1.37%	193	8
09.30	40,200	700	+ 1.77%	121	5
09.29	39,500	400	- 1.00%	110	4
09.28	39,900	100	+ 0.25%	36	1
09.23	39,800	300	- 0.75%	20	1
09.22	40,100	450	+ 1.14%	60	2
09.21	39,650	50	- 0.13%	110	4