일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	39,150	350	- 0.89%	225	9
08.18	39,500	2,050	- 4.93%	1,291	51
08.14	41,550	100	+ 0.24%	404	17
08.13	41,450	200	+ 0.49%	562	23
08.12	41,250	1,100	+ 2.74%	658	27
08.11	40,150	800	- 1.95%	116	5
08.10	40,950	1,650	+ 4.20%	512	21
08.07	39,300	900	+ 2.34%	175	7
08.06	38,400	50	+ 0.13%	117	4
08.05	38,350	50	- 0.13%	83	3