일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	45,300	350	- 0.77%	835	38
03.10	45,650	600	+ 1.33%	2,061	94
03.09	45,050	1,100	- 2.38%	1,490	67
03.06	46,150	500	- 1.07%	1,047	48
03.05	46,650	1,050	+ 2.30%	1,057	49
03.04	45,600	2,200	- 4.60%	3,935	182
03.03	47,800	0	0.00%	3,202	153
02.27	47,800	250	- 0.52%	1,946	93
02.26	48,050	1,350	- 2.73%	2,402	117
02.25	49,400	0	0.00%	1,349	67