일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 60,800 900 + 1.50% 1,560 95
07.22 59,900 600 - 0.99% 1,396 84
07.19 60,500 700 + 1.17% 992 60
07.18 59,800 600 - 0.99% 1,324 79
07.17 60,400 500 + 0.84% 2,394 145
07.16 59,900 1,000 - 1.64% 3,658 219
07.15 60,900 600 - 0.98% 811 49
07.12 61,500 200 + 0.33% 797 48
07.11 61,300 1,200 - 1.92% 2,457 150
07.10 62,500 1,600 + 2.63% 4,846 301