일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	107,500	2,000	- 1.83%	12,648	1,368
03.21	109,500	5,000	- 4.37%	18,445	2,044
03.20	114,500	100	- 0.09%	18,873	2,185
03.17	114,600	600	- 0.52%	21,187	2,443
03.16	115,200	1,700	+ 1.50%	45,985	5,334
03.15	113,500	8,600	+ 8.20%	43,679	4,953
03.14	104,900	6,600	- 5.92%	57,815	6,323
03.13	111,500	3,200	+ 2.96%	78,628	8,891
03.10	108,300	4,700	- 4.16%	127,426	14,551
03.09	113,000	20,100	+ 21.64%	321,046	35,857