일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	55,300	100	+ 0.18%	598	33
10.23	55,200	200	- 0.36%	1,274	70
10.22	55,400	0	0.00%	2,827	155
10.21	55,400	800	- 1.42%	1,950	108
10.18	56,200	100	+ 0.18%	779	44
10.17	56,100	200	- 0.36%	1,245	70
10.16	56,300	0	0.00%	788	44
10.15	56,300	200	- 0.35%	1,424	80
10.14	56,500	100	- 0.18%	1,380	78
10.11	56,600	0	0.00%	1,469	83