일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	60,000	300	- 0.50%	1,222	73
04.25	60,300	200	+ 0.33%	1,003	60
04.24	60,100	300	+ 0.50%	1,654	99
04.23	59,800	300	- 0.50%	3,489	208
04.22	60,100	500	- 0.83%	2,873	173
04.19	60,600	600	- 0.98%	4,285	258
04.18	61,200	100	+ 0.16%	9,586	589
04.17	61,100	100	+ 0.16%	16,964	1,054
04.16	61,000	1,000	- 1.61%	5,402	328
04.15	62,000	200	- 0.32%	5,711	354