일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,460	1,040	+ 5.97%	363,926	6,690
08.06	17,420	90	+ 0.52%	29,250	509
08.05	17,330	30	- 0.17%	52,566	910
08.04	17,360	280	+ 1.64%	46,453	803
08.01	17,080	270	- 1.56%	43,531	740
07.31	17,350	280	+ 1.64%	53,146	923
07.30	17,070	140	- 0.81%	44,383	761
07.29	17,210	380	+ 2.26%	35,790	611
07.28	16,830	270	- 1.58%	36,979	624
07.25	17,100	450	- 2.56%	45,386	780