일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,410	230	+ 1.42%	39,125	636
10.23	16,180	0	0.00%	78,580	1,281
10.22	16,180	340	- 2.06%	87,159	1,401
10.21	16,520	280	- 1.67%	112,774	1,885
10.20	16,800	480	- 2.78%	100,559	1,680
10.17	17,280	1,700	+ 10.91%	423,123	7,194
10.16	15,580	90	- 0.57%	27,614	433
10.15	15,670	380	+ 2.49%	38,340	596
10.14	15,290	180	- 1.16%	38,001	586
10.13	15,470	80	+ 0.52%	44,627	684