일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,990	230	- 1.34%	34,663	592
07.09	17,220	100	+ 0.58%	32,247	552
07.08	17,120	230	+ 1.36%	51,604	882
07.07	16,890	410	- 2.37%	48,659	821
07.04	17,300	540	- 3.03%	75,781	1,325
07.03	17,840	50	- 0.28%	31,877	569
07.02	17,890	0	0.00%	53,369	943
07.01	17,890	70	- 0.39%	34,629	623
06.30	17,960	200	- 1.10%	70,740	1,274
06.27	18,160	550	- 2.94%	106,027	1,948