일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	18,240	1,810	+ 11.02%	764,305	13,803
12.26	16,430	110	- 0.67%	46,545	769
12.24	16,540	70	- 0.42%	41,778	694
12.23	16,610	390	- 2.29%	57,781	967
12.22	17,000	380	- 2.19%	86,813	1,474
12.19	17,380	920	+ 5.59%	142,652	2,415
12.18	16,460	420	- 2.49%	66,769	1,112
12.17	16,880	330	- 1.92%	113,883	1,935
12.16	17,210	540	- 3.04%	180,935	3,174
12.15	17,750	90	- 0.50%	147,839	2,625