일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,730	290	- 4.82%	321,767	1,870
08.20	6,020	0	0.00%	714,448	4,264
08.19	6,020	390	- 6.08%	356,422	2,187
08.18	6,410	350	- 5.18%	495,301	3,248
08.14	6,760	120	+ 1.81%	700,967	4,758
08.13	6,640	230	+ 3.59%	3,039,614	20,676
08.12	6,410	100	+ 1.59%	573,332	3,691
08.11	6,310	10	+ 0.16%	884,156	5,625
08.10	6,300	450	+ 7.69%	4,132,061	26,821
08.07	5,850	1,670	- 22.21%	2,576,899	15,210