일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	10,150	150	- 1.46%	44,060	451
07.03	10,300	450	+ 4.57%	57,402	567
07.02	9,850	570	- 5.47%	85,460	863
07.01	10,420	110	+ 1.07%	35,755	374
06.30	10,310	580	- 5.33%	39,856	418
06.29	10,890	900	+ 9.01%	65,626	688
06.26	9,990	670	- 6.29%	99,157	994
06.25	10,660	350	- 3.18%	56,558	616
06.24	11,010	160	- 1.43%	68,295	760
06.23	11,170	840	- 6.99%	108,769	1,247