일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	21,600	1,850	+ 9.37%	440,904	9,379
03.09	19,750	1,450	- 6.84%	273,357	5,375
03.06	21,200	450	+ 2.17%	217,823	4,544
03.05	20,750	2,450	+ 13.39%	450,973	9,263
03.04	18,300	3,700	- 16.82%	737,058	14,582
03.03	22,000	2,550	- 10.39%	714,975	16,444
02.27	24,550	250	+ 1.03%	714,667	17,485
02.26	24,300	1,400	+ 6.11%	3,734,674	94,098
02.25	22,900	400	- 1.72%	615,344	14,289
02.24	23,300	0	0.00%	331,593	7,693