일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,430	40	+ 0.63%	159,151	1,016
10.01	6,390	140	+ 2.24%	196,110	1,238
09.30	6,250	10	- 0.16%	145,083	911
09.29	6,260	0	0.00%	128,550	797
09.28	6,260	30	+ 0.48%	182,202	1,141
09.23	6,230	30	- 0.48%	112,078	699
09.22	6,260	50	+ 0.81%	195,478	1,237
09.21	6,210	110	- 1.74%	157,375	979
09.18	6,320	70	+ 1.12%	134,095	846
09.17	6,250	150	+ 2.46%	178,034	1,104