일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	16,210	1,310	+ 8.79%	205,799	3,294
06.09	14,900	1,180	+ 8.60%	84,256	1,239
06.08	13,720	1,090	- 7.36%	107,284	1,500
06.05	14,810	1,020	- 6.44%	112,088	1,678
06.04	15,830	270	+ 1.74%	64,177	1,014
06.02	15,560	620	- 3.83%	91,834	1,431
06.01	16,180	530	- 3.17%	77,777	1,250
05.29	16,710	150	+ 0.91%	96,770	1,579
05.28	16,560	840	- 4.83%	131,590	2,196
05.27	17,400	670	- 3.71%	99,067	1,746