일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	16,610	390	- 2.29%	57,781	967
12.22	17,000	380	- 2.19%	86,813	1,474
12.19	17,380	920	+ 5.59%	142,652	2,415
12.18	16,460	420	- 2.49%	66,769	1,112
12.17	16,880	330	- 1.92%	113,883	1,935
12.16	17,210	540	- 3.04%	180,935	3,174
12.15	17,750	90	- 0.50%	147,839	2,625
12.12	17,840	590	+ 3.42%	229,805	4,064
12.11	17,250	70	+ 0.41%	160,750	2,769
12.10	17,180	620	+ 3.74%	170,744	2,873