일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	22,000	2,550	- 10.39%	714,975	16,444
02.27	24,550	250	+ 1.03%	714,667	17,485
02.26	24,300	1,400	+ 6.11%	3,734,674	94,098
02.25	22,900	400	- 1.72%	615,344	14,289
02.24	23,300	0	0.00%	331,593	7,693
02.23	23,300	1,000	- 4.12%	540,139	12,745
02.20	24,300	1,000	- 3.95%	683,494	17,030
02.19	25,300	100	+ 0.40%	3,048,424	78,375
02.13	25,200	500	- 1.95%	899,050	23,020
02.12	25,700	450	+ 1.78%	4,431,431	120,231