일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,350	70	- 0.43%	31,831	523
09.04	16,420	240	+ 1.48%	26,518	435
09.03	16,180	200	- 1.22%	34,083	550
09.02	16,380	80	+ 0.49%	38,350	624
09.01	16,300	590	- 3.49%	71,965	1,186
08.29	16,890	230	- 1.34%	53,857	913
08.28	17,120	40	- 0.23%	27,397	470
08.27	17,160	230	- 1.32%	49,386	849
08.26	17,390	30	+ 0.17%	47,595	827
08.25	17,360	140	- 0.80%	75,261	1,304