일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	7,510	130	+ 1.76%	69,772	516
08.03	7,380	380	+ 5.43%	129,391	958
07.31	9,100	1,090	+ 13.61%	104,904	903
07.30	8,010	370	+ 4.84%	83,957	668
07.29	7,640	550	- 6.72%	94,752	734
07.28	8,190	780	- 8.70%	75,130	627
07.27	8,970	80	- 0.88%	21,908	197
07.24	9,050	250	- 2.69%	38,881	354
07.23	9,300	480	+ 5.44%	46,304	418
07.22	8,820	280	+ 3.28%	73,440	652