일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,010	160	- 1.43%	68,295	760
06.23	11,170	840	- 6.99%	108,769	1,247
06.22	12,010	970	- 7.47%	144,790	1,776
06.19	12,980	90	+ 0.70%	669,391	9,600
06.18	12,890	720	- 5.29%	57,691	751
06.17	13,610	60	- 0.44%	98,036	1,355
06.16	13,670	380	- 2.71%	84,043	1,166
06.15	14,050	200	+ 1.44%	101,596	1,454
06.12	13,850	870	+ 6.70%	72,359	1,001
06.11	12,980	660	- 4.84%	138,102	1,773