| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 20,400 | 200 | + 0.99% | 1,138,075 | 24,311 |
| 05.06 | 20,200 | 400 | - 1.94% | 155,309 | 3,130 |
| 05.04 | 20,600 | 400 | + 1.98% | 171,447 | 3,550 |
| 04.30 | 20,200 | 350 | - 1.70% | 184,732 | 3,812 |
| 04.29 | 20,550 | 50 | + 0.24% | 97,906 | 2,004 |
| 04.28 | 20,500 | 50 | + 0.24% | 214,432 | 4,430 |
| 04.27 | 20,450 | 400 | + 2.00% | 211,671 | 4,297 |
| 04.24 | 20,050 | 500 | + 2.56% | 202,932 | 3,999 |
| 04.23 | 19,550 | 1,900 | - 8.86% | 866,512 | 16,705 |
| 04.22 | 21,450 | 450 | - 2.06% | 179,976 | 3,817 |