| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 17,390 | 160 | + 0.93% | 524,401 | 9,314 |
| 01.09 | 17,230 | 1,030 | + 6.36% | 1,057,510 | 18,387 |
| 01.08 | 16,200 | 450 | - 2.70% | 118,314 | 1,938 |
| 01.07 | 16,650 | 130 | - 0.78% | 213,728 | 3,545 |
| 01.06 | 16,780 | 110 | - 0.65% | 142,156 | 2,405 |
| 01.05 | 16,890 | 50 | + 0.30% | 155,667 | 2,600 |
| 01.02 | 16,840 | 410 | - 2.38% | 216,289 | 3,639 |
| 12.30 | 17,250 | 990 | - 5.43% | 186,585 | 3,244 |
| 12.29 | 18,240 | 1,810 | + 11.02% | 764,305 | 13,803 |
| 12.26 | 16,430 | 110 | - 0.67% | 46,545 | 769 |