일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,290	280	+ 1.75%	56,457	921
09.18	16,010	20	- 0.13%	44,948	724
09.17	16,030	70	- 0.44%	46,104	737
09.16	16,100	190	- 1.17%	60,746	979
09.15	16,290	10	+ 0.06%	42,864	696
09.12	16,280	80	+ 0.49%	42,081	682
09.11	16,200	160	- 0.98%	31,743	515
09.10	16,360	40	+ 0.25%	30,366	496
09.09	16,320	30	+ 0.18%	27,359	446
09.08	16,290	60	- 0.37%	22,621	368