일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	20,500	50	+ 0.24%	214,432	4,430
04.27	20,450	400	+ 2.00%	211,671	4,297
04.24	20,050	500	+ 2.56%	202,932	3,999
04.23	19,550	1,900	- 8.86%	866,512	16,705
04.22	21,450	450	- 2.06%	179,976	3,817
04.21	21,900	900	+ 4.29%	386,116	8,383
04.20	21,000	350	- 1.64%	124,120	2,598
04.17	21,350	50	+ 0.24%	127,100	2,693
04.16	21,300	50	+ 0.24%	148,101	3,165
04.15	21,250	50	+ 0.24%	194,532	4,175