일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,100	50	- 0.81%	139,497	848
09.15	6,150	50	+ 0.82%	1,714,875	10,840
09.14	6,100	300	- 4.69%	156,989	970
09.11	6,400	150	- 2.29%	126,897	814
09.10	6,550	10	- 0.15%	240,704	1,543
09.09	6,560	130	+ 2.02%	257,490	1,674
09.08	6,430	10	- 0.16%	550,423	3,658
09.07	6,440	120	+ 1.90%	233,283	1,505
09.04	6,320	90	+ 1.45%	200,558	1,264
09.03	6,230	30	+ 0.48%	389,919	2,457