일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	22,900	400	- 1.72%	615,344	14,289
02.24	23,300	0	0.00%	331,593	7,693
02.23	23,300	1,000	- 4.12%	540,139	12,745
02.20	24,300	1,000	- 3.95%	683,494	17,030
02.19	25,300	100	+ 0.40%	3,048,424	78,375
02.13	25,200	500	- 1.95%	899,050	23,020
02.12	25,700	450	+ 1.78%	4,431,431	120,231
02.11	25,250	850	- 3.26%	3,207,910	84,471
02.10	26,100	3,600	+ 16.00%	10,885,024	278,344
02.09	22,500	300	+ 1.35%	2,367,534	55,085