일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	18,000	260	+ 1.47%	649,766	11,765
01.22	17,740	280	+ 1.60%	420,901	7,510
01.21	17,460	210	- 1.19%	204,980	3,541
01.20	17,670	10	- 0.06%	338,338	6,026
01.19	17,680	450	+ 2.61%	281,607	4,977
01.16	17,230	260	- 1.49%	200,798	3,486
01.15	17,490	730	+ 4.36%	203,785	3,509
01.14	16,760	350	- 2.05%	109,300	1,846
01.13	17,110	280	- 1.61%	163,697	2,806
01.12	17,390	160	+ 0.93%	524,401	9,314