일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,390	290	+ 1.92%	40,116	613
10.02	15,100	0	0.00%	22,386	337
10.01	15,100	80	- 0.53%	18,005	272
09.30	15,180	40	+ 0.26%	21,580	326
09.29	15,140	220	+ 1.48%	28,654	435
09.26	14,920	320	- 2.10%	35,161	527
09.25	15,240	60	+ 0.40%	54,594	845
09.24	15,180	500	- 3.19%	52,187	802
09.23	15,680	150	- 0.95%	40,702	638
09.22	15,830	460	- 2.82%	56,360	897