일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	17,950	1,040	+ 6.15%	70,900	1,261
05.20	16,910	720	- 4.08%	130,630	2,192
05.19	17,630	320	- 1.78%	156,337	2,735
05.18	17,950	1,030	- 5.43%	155,554	2,813
05.15	18,980	1,120	- 5.57%	246,488	4,801
05.14	20,100	750	- 3.60%	298,178	6,160
05.13	20,850	930	+ 4.67%	307,649	6,352
05.12	19,920	320	+ 1.63%	244,317	4,849
05.11	19,600	650	- 3.21%	209,607	4,179
05.08	20,250	150	- 0.74%	156,038	3,164