| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 17,620 | 380 | - 2.11% | 247,895 | 4,353 |
| 01.23 | 18,000 | 260 | + 1.47% | 649,766 | 11,765 |
| 01.22 | 17,740 | 280 | + 1.60% | 420,901 | 7,510 |
| 01.21 | 17,460 | 210 | - 1.19% | 204,980 | 3,541 |
| 01.20 | 17,670 | 10 | - 0.06% | 338,338 | 6,026 |
| 01.19 | 17,680 | 450 | + 2.61% | 281,607 | 4,977 |
| 01.16 | 17,230 | 260 | - 1.49% | 200,798 | 3,486 |
| 01.15 | 17,490 | 730 | + 4.36% | 203,785 | 3,509 |
| 01.14 | 16,760 | 350 | - 2.05% | 109,300 | 1,846 |
| 01.13 | 17,110 | 280 | - 1.61% | 163,697 | 2,806 |