일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	16,710	150	+ 0.91%	96,770	1,579
05.28	16,560	840	- 4.83%	131,590	2,196
05.27	17,400	670	- 3.71%	99,067	1,746
05.26	18,070	540	- 2.90%	84,501	1,563
05.22	18,610	660	+ 3.68%	82,879	1,529
05.21	17,950	1,040	+ 6.15%	70,900	1,261
05.20	16,910	720	- 4.08%	130,630	2,192
05.19	17,630	320	- 1.78%	156,337	2,735
05.18	17,950	1,030	- 5.43%	155,554	2,813
05.15	18,980	1,120	- 5.57%	246,488	4,801