일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,320	90	+ 1.45%	200,558	1,264
09.03	6,230	30	+ 0.48%	389,919	2,457
09.02	6,200	250	- 3.88%	270,059	1,688
09.01	6,450	10	+ 0.16%	238,731	1,525
08.31	6,440	100	+ 1.58%	316,357	1,988
08.28	6,340	30	+ 0.48%	277,410	1,751
08.27	6,310	190	+ 3.11%	370,232	2,317
08.26	6,120	260	+ 4.44%	646,045	3,918
08.25	5,860	80	+ 1.38%	314,191	1,794
08.24	5,780	50	+ 0.87%	413,052	2,384