일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,460	230	- 4.04%	91,121	502
10.19	5,690	260	+ 4.79%	78,805	438
10.16	5,430	160	+ 3.04%	92,230	500
10.15	5,270	420	- 7.38%	172,944	920
10.14	5,690	50	+ 0.89%	118,672	680
10.13	5,640	90	- 1.57%	293,683	1,613
10.12	5,730	370	- 6.07%	229,702	1,350
10.08	6,100	260	- 4.09%	190,350	1,167
10.07	6,360	200	- 3.05%	185,506	1,198
10.06	6,560	130	+ 2.02%	205,107	1,335