| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 25,250 | 850 | - 3.26% | 3,207,910 | 84,471 |
| 02.10 | 26,100 | 3,600 | + 16.00% | 10,885,024 | 278,344 |
| 02.09 | 22,500 | 300 | + 1.35% | 2,367,534 | 55,085 |
| 02.06 | 22,200 | 650 | - 2.85% | 7,983,151 | 193,857 |
| 02.05 | 22,850 | 3,150 | + 15.99% | 17,662,964 | 413,740 |
| 02.04 | 19,700 | 1,100 | - 5.29% | 1,222,862 | 24,338 |
| 02.03 | 20,800 | 3,080 | + 17.38% | 4,259,647 | 89,215 |
| 02.02 | 17,720 | 330 | + 1.90% | 368,276 | 6,563 |
| 01.30 | 17,390 | 550 | - 3.07% | 218,782 | 3,825 |
| 01.29 | 17,940 | 160 | + 0.90% | 219,054 | 3,893 |