일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,500	620	- 3.42%	109,419	1,936
08.21	18,120	740	- 3.92%	132,688	2,418
08.20	18,860	260	- 1.36%	340,975	6,542
08.19	19,120	70	+ 0.37%	481,889	9,377
08.18	19,050	850	+ 4.67%	413,124	7,869
08.14	18,200	90	+ 0.50%	95,787	1,736
08.13	18,110	920	- 4.83%	139,205	2,554
08.12	19,030	330	- 1.71%	388,264	7,417
08.11	19,360	180	+ 0.94%	435,713	8,568
08.08	19,180	720	+ 3.90%	824,957	15,808