| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 19,800 | 290 | + 1.49% | 171,592 | 3,380 |
| 04.06 | 19,510 | 220 | - 1.12% | 96,018 | 1,883 |
| 04.03 | 19,730 | 140 | + 0.72% | 135,188 | 2,692 |
| 04.02 | 19,590 | 1,360 | - 6.49% | 427,772 | 8,719 |
| 04.01 | 20,950 | 1,830 | + 9.57% | 304,079 | 6,291 |
| 03.31 | 19,120 | 460 | - 2.35% | 159,904 | 3,128 |
| 03.30 | 19,580 | 670 | - 3.31% | 176,185 | 3,421 |
| 03.27 | 20,250 | 440 | + 2.22% | 366,925 | 7,367 |
| 03.26 | 19,810 | 890 | - 4.30% | 215,452 | 4,315 |
| 03.25 | 20,700 | 880 | + 4.44% | 250,362 | 5,198 |