일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	16,760	350	- 2.05%	109,300	1,846
01.13	17,110	280	- 1.61%	163,697	2,806
01.12	17,390	160	+ 0.93%	524,401	9,314
01.09	17,230	1,030	+ 6.36%	1,057,510	18,387
01.08	16,200	450	- 2.70%	118,314	1,938
01.07	16,650	130	- 0.78%	213,728	3,545
01.06	16,780	110	- 0.65%	142,156	2,405
01.05	16,890	50	+ 0.30%	155,667	2,600
01.02	16,840	410	- 2.38%	216,289	3,639
12.30	17,250	990	- 5.43%	186,585	3,244