일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,550	1,900	- 8.86%	866,512	16,705
04.22	21,450	450	- 2.06%	179,976	3,817
04.21	21,900	900	+ 4.29%	386,116	8,383
04.20	21,000	350	- 1.64%	124,120	2,598
04.17	21,350	50	+ 0.24%	127,100	2,693
04.16	21,300	50	+ 0.24%	148,101	3,165
04.15	21,250	50	+ 0.24%	194,532	4,175
04.14	21,200	100	+ 0.47%	175,772	3,747
04.13	21,100	550	- 2.54%	148,875	3,141
04.10	21,650	50	- 0.23%	348,229	7,656