일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,550	370	- 2.07%	63,216	1,127
07.23	17,920	90	+ 0.51%	82,921	1,481
07.22	17,830	160	+ 0.91%	85,204	1,504
07.21	17,670	600	+ 3.52%	109,371	1,942
07.18	17,070	60	- 0.35%	32,477	552
07.17	17,130	90	- 0.52%	22,148	379
07.16	17,220	270	- 1.54%	30,334	525
07.15	17,490	290	+ 1.69%	55,403	974
07.14	17,200	360	- 2.05%	69,828	1,223
07.11	17,560	570	+ 3.36%	95,192	1,665