일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	21,550	50	+ 0.23%	595,227	12,869
04.28	21,500	550	- 2.49%	527,053	11,376
04.25	22,050	150	- 0.68%	875,162	19,574
04.24	22,200	500	- 2.20%	1,636,572	36,999
04.23	22,700	800	+ 3.65%	8,122,784	187,643
04.22	21,900	3,390	+ 18.31%	7,865,013	168,379
04.21	18,510	440	- 2.32%	350,126	6,556
04.18	18,950	240	+ 1.28%	576,106	10,907
04.17	18,710	440	+ 2.41%	252,890	4,657
04.16	18,270	690	- 3.64%	412,026	7,638