| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 8,240 | 180 | + 2.23% | 63,149 | 521 |
| 07.25 | 8,060 | 220 | - 2.66% | 85,629 | 692 |
| 07.24 | 8,280 | 20 | - 0.24% | 74,768 | 622 |
| 07.23 | 8,300 | 130 | - 1.54% | 80,436 | 678 |
| 07.22 | 8,430 | 40 | - 0.47% | 131,081 | 1,091 |
| 07.19 | 8,470 | 130 | - 1.51% | 88,873 | 759 |
| 07.18 | 8,600 | 360 | - 4.02% | 164,514 | 1,413 |
| 07.17 | 8,960 | 240 | - 2.61% | 277,907 | 2,558 |
| 07.16 | 9,200 | 490 | - 5.06% | 1,037,080 | 10,208 |
| 07.15 | 9,690 | 330 | - 3.29% | 561,424 | 5,454 |