일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,540	250	+ 3.02%	105,151	872
07.20	8,290	710	- 7.89%	73,461	624
07.16	9,000	280	- 3.02%	81,608	741
07.15	9,280	20	- 0.22%	180,797	1,666
07.14	9,300	390	- 4.03%	62,888	591
07.13	9,690	700	- 6.74%	66,548	668
07.10	10,390	360	+ 3.59%	45,432	471
07.09	10,030	370	+ 3.83%	92,325	918
07.08	9,660	350	- 3.50%	54,157	533
07.07	10,010	140	- 1.38%	88,703	907