일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 10,340 110 + 1.08% 189,413 1,976
02.26 10,230 250 - 2.39% 107,168 1,115
02.23 10,480 280 - 2.60% 106,267 1,117
02.22 10,760 240 + 2.28% 137,627 1,465
02.21 10,520 360 - 3.31% 225,116 2,398
02.20 10,880 290 - 2.60% 164,150 1,811
02.19 11,170 260 - 2.28% 129,607 1,455
02.16 11,430 340 - 2.89% 273,377 3,133
02.15 11,770 90 - 0.76% 232,302 2,749
02.14 11,860 300 + 2.60% 886,438 10,664