| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 21,750 | 1,450 | + 7.14% | 1,146,657 | 24,961 |
| 03.19 | 20,300 | 450 | - 2.17% | 140,642 | 2,857 |
| 03.18 | 20,750 | 300 | + 1.47% | 145,482 | 3,005 |
| 03.17 | 20,450 | 250 | + 1.24% | 118,658 | 2,448 |
| 03.16 | 20,200 | 1,100 | - 5.16% | 205,924 | 4,193 |
| 03.13 | 21,300 | 100 | - 0.47% | 161,356 | 3,432 |
| 03.12 | 21,400 | 500 | + 2.39% | 190,790 | 4,055 |
| 03.11 | 20,900 | 700 | - 3.24% | 354,175 | 7,555 |
| 03.10 | 21,600 | 1,850 | + 9.37% | 440,904 | 9,379 |
| 03.09 | 19,750 | 1,450 | - 6.84% | 273,357 | 5,375 |