일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	29,250	700	- 2.34%	1,826	54
06.24	29,950	400	+ 1.35%	1,623	48
06.23	29,550	1,050	- 3.43%	4,031	120
06.22	30,600	1,150	- 3.62%	4,391	135
06.19	31,750	800	- 2.46%	4,666	147
06.18	32,550	750	- 2.25%	1,228	40
06.17	33,300	500	+ 1.52%	1,798	60
06.16	32,800	50	+ 0.15%	3,767	125
06.15	32,750	200	- 0.61%	1,370	46
06.12	32,950	650	+ 2.01%	766	25