일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	45,150	300	- 0.66%	1,878	85
08.06	45,450	1,500	+ 3.41%	4,803	217
08.05	43,950	50	- 0.11%	2,064	91
08.04	44,000	200	+ 0.46%	1,921	84
08.01	43,800	800	- 1.79%	5,233	230
07.31	44,600	1,850	- 3.98%	11,827	532
07.30	46,450	550	- 1.17%	7,434	345
07.29	47,000	150	+ 0.32%	3,729	175
07.28	46,850	2,600	- 5.26%	12,496	588
07.25	49,450	650	- 1.30%	3,170	157