일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	30,400	450	+ 1.50%	747	23
07.02	29,950	500	+ 1.70%	3,270	98
07.01	29,450	100	+ 0.34%	423	13
06.30	29,350	100	- 0.34%	397	12
06.29	29,450	900	+ 3.15%	643	19
06.26	28,550	700	- 2.39%	1,503	43
06.25	29,250	700	- 2.34%	1,826	54
06.24	29,950	400	+ 1.35%	1,623	48
06.23	29,550	1,050	- 3.43%	4,031	120
06.22	30,600	1,150	- 3.62%	4,391	135