일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	27,950	200	+ 0.72%	223	6
10.07	27,750	250	- 0.89%	810	22
10.06	28,000	50	+ 0.18%	1,105	31
10.02	27,950	0	0.00%	220	6
10.01	27,950	0	0.00%	598	17
09.30	27,950	150	+ 0.54%	347	10
09.29	27,800	50	- 0.18%	239	7
09.28	27,850	100	+ 0.36%	345	10
09.23	27,750	50	- 0.18%	223	6
09.22	27,800	150	- 0.54%	1,328	37