일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	33,250	750	+ 2.31%	581	19
03.09	32,500	1,150	- 3.42%	1,465	47
03.06	33,650	650	- 1.90%	1,227	41
03.05	34,300	2,100	+ 6.52%	2,324	79
03.04	32,200	3,800	- 10.56%	8,544	287
03.03	36,000	1,450	- 3.87%	5,171	188
02.27	37,450	850	- 2.22%	3,494	132
02.26	38,300	1,050	+ 2.82%	8,070	306
02.25	37,250	450	+ 1.22%	5,372	199
02.24	36,800	450	- 1.21%	2,457	90