일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	27,950	100	+ 0.36%	215	6
09.18	27,850	0	0.00%	406	11
09.17	27,850	400	- 1.42%	3,245	90
09.16	28,250	50	+ 0.18%	383	11
09.15	28,200	350	- 1.23%	1,713	48
09.14	28,550	300	- 1.04%	328	9
09.11	28,850	0	0.00%	440	13
09.10	28,850	50	+ 0.17%	337	10
09.09	28,800	400	- 1.37%	747	22
09.08	29,200	50	+ 0.17%	573	17