일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	38,350	350	- 0.90%	2,592	99
11.06	38,700	0	0.00%	1,455	57
11.05	38,700	500	- 1.28%	5,832	221
11.04	39,200	100	- 0.25%	2,088	82
11.03	39,300	800	+ 2.08%	35,763	1,557
10.31	38,500	200	- 0.52%	2,327	90
10.30	38,700	400	- 1.02%	3,888	150
10.29	39,100	650	- 1.64%	3,475	137
10.28	39,750	0	0.00%	1,374	55
10.27	39,750	50	+ 0.13%	2,192	87