일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	38,300	1,050	+ 2.82%	8,070	306
02.25	37,250	450	+ 1.22%	5,372	199
02.24	36,800	450	- 1.21%	2,457	90
02.23	37,250	550	+ 1.50%	3,868	143
02.20	36,700	250	- 0.68%	2,489	92
02.19	36,950	350	+ 0.96%	1,565	58
02.13	36,600	400	- 1.08%	1,274	47
02.12	37,000	50	+ 0.14%	1,731	64
02.11	36,950	200	- 0.54%	2,564	95
02.10	37,150	900	+ 2.48%	5,498	203