일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	29,700	50	+ 0.17%	1,245	37
08.11	29,650	50	- 0.17%	729	22
08.10	29,700	350	+ 1.19%	1,027	30
08.07	29,350	200	+ 0.69%	920	27
08.06	29,150	50	- 0.17%	401	12
08.05	29,200	200	+ 0.69%	1,552	45
08.04	29,000	450	+ 1.58%	832	24
08.03	28,550	300	- 1.04%	571	16
07.31	28,850	1,350	+ 4.91%	890	25
07.30	27,500	600	- 2.14%	1,156	32