일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	41,950	200	+ 0.48%	9,891	406
04.28	41,750	800	+ 1.95%	18,999	796
04.27	40,950	1,600	+ 4.07%	23,386	961
04.24	39,350	1,750	+ 4.65%	15,450	599
04.23	37,600	400	- 1.05%	3,811	144
04.22	38,000	300	+ 0.80%	4,176	159
04.21	37,700	400	+ 1.07%	4,542	172
04.20	37,300	0	0.00%	2,124	79
04.17	37,300	350	- 0.93%	2,535	94
04.16	37,650	1,400	+ 3.86%	9,349	350