일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	29,350	200	+ 0.69%	920	27
08.06	29,150	50	- 0.17%	401	12
08.05	29,200	200	+ 0.69%	1,552	45
08.04	29,000	450	+ 1.58%	832	24
08.03	28,550	300	- 1.04%	571	16
07.31	28,850	1,350	+ 4.91%	890	25
07.30	27,500	600	- 2.14%	1,156	32
07.29	28,100	500	- 1.75%	1,089	30
07.28	28,600	900	- 3.05%	980	28
07.27	29,500	300	- 1.01%	659	19