일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	33,950	150	- 0.44%	327	11
03.16	34,100	200	- 0.58%	383	13
03.13	34,300	300	+ 0.88%	1,549	54
03.12	34,000	350	+ 1.04%	439	15
03.11	33,650	400	+ 1.20%	927	31
03.10	33,250	750	+ 2.31%	581	19
03.09	32,500	1,150	- 3.42%	1,465	47
03.06	33,650	650	- 1.90%	1,227	41
03.05	34,300	2,100	+ 6.52%	2,324	79
03.04	32,200	3,800	- 10.56%	8,544	287