일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	35,800	100	+ 0.28%	695	25
01.08	35,700	1,050	- 2.86%	1,653	59
01.07	36,750	700	- 1.87%	1,448	53
01.06	37,450	250	- 0.66%	1,811	67
01.05	37,700	200	+ 0.53%	2,309	87
01.02	37,500	550	+ 1.49%	1,804	67
12.30	36,950	250	- 0.67%	823	30
12.29	37,200	300	- 0.80%	1,068	40
12.26	37,500	200	- 0.53%	1,781	67
12.24	37,700	50	- 0.13%	705	27