일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	43,650	300	+ 0.69%	11,849	534
09.18	43,350	50	+ 0.12%	1,178	51
09.17	43,300	700	+ 1.64%	4,037	175
09.16	42,600	50	- 0.12%	1,096	47
09.15	42,650	100	+ 0.24%	1,282	55
09.12	42,550	250	+ 0.59%	3,177	134
09.11	42,300	100	+ 0.24%	1,019	43
09.10	42,200	250	+ 0.60%	1,071	45
09.09	41,950	350	+ 0.84%	810	34
09.08	41,600	150	+ 0.36%	1,267	53