일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	39,500	450	- 1.13%	5,953	234
05.04	39,950	1,050	- 2.56%	5,588	225
04.30	41,000	950	- 2.27%	3,755	153
04.29	41,950	200	+ 0.48%	9,891	406
04.28	41,750	800	+ 1.95%	18,999	796
04.27	40,950	1,600	+ 4.07%	23,386	961
04.24	39,350	1,750	+ 4.65%	15,450	599
04.23	37,600	400	- 1.05%	3,811	144
04.22	38,000	300	+ 0.80%	4,176	159
04.21	37,700	400	+ 1.07%	4,542	172