일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	39,100	650	- 1.64%	3,475	137
10.28	39,750	0	0.00%	1,374	55
10.27	39,750	50	+ 0.13%	2,192	87
10.24	39,700	600	- 1.49%	3,282	130
10.23	40,300	150	+ 0.37%	547	22
10.22	40,150	0	0.00%	904	36
10.21	40,150	750	+ 1.90%	2,764	111
10.20	39,400	500	+ 1.29%	1,049	41
10.17	38,900	750	- 1.89%	2,367	92
10.16	39,650	300	+ 0.76%	1,950	77