일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	43,700	0	0.00%	1,699	74
07.09	43,700	100	- 0.23%	2,571	113
07.08	43,800	350	- 0.79%	2,413	106
07.07	44,150	150	+ 0.34%	1,097	48
07.04	44,000	700	- 1.57%	3,757	166
07.03	44,700	200	+ 0.45%	1,237	55
07.02	44,500	200	- 0.45%	1,433	64
07.01	44,700	550	+ 1.25%	1,786	80
06.30	44,150	200	+ 0.46%	3,085	136
06.27	43,950	950	- 2.12%	6,561	290