일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	29,300	150	- 0.51%	692	20
08.21	29,450	50	- 0.17%	859	25
08.20	29,500	300	+ 1.03%	378	11
08.19	29,200	450	- 1.52%	617	18
08.18	29,650	150	- 0.50%	302	9
08.14	29,800	150	+ 0.51%	720	21
08.13	29,650	50	- 0.17%	460	14
08.12	29,700	50	+ 0.17%	1,245	37
08.11	29,650	50	- 0.17%	729	22
08.10	29,700	350	+ 1.19%	1,027	30