일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	34,700	1,350	- 3.75%	1,881	66
05.19	36,050	700	- 1.91%	2,112	76
05.18	36,750	300	- 0.81%	3,650	133
05.15	37,050	2,950	- 7.38%	6,084	234
05.14	40,000	3,250	+ 8.84%	5,977	227
05.13	36,750	500	- 1.34%	1,951	73
05.12	37,250	950	- 2.49%	3,580	134
05.11	38,200	1,100	- 2.80%	3,967	154
05.08	39,300	400	- 1.01%	2,601	102
05.07	39,700	200	+ 0.51%	1,956	78