일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	40,050	1,250	- 3.03%	4,684	188
10.02	41,300	300	- 0.72%	2,261	93
10.01	41,600	400	- 0.95%	1,725	72
09.30	42,000	700	- 1.64%	1,024	43
09.29	42,700	750	+ 1.79%	2,887	122
09.26	41,950	750	- 1.76%	1,027	43
09.25	42,700	300	- 0.70%	494	21
09.24	43,000	500	- 1.15%	1,234	53
09.23	43,500	350	- 0.80%	1,591	69
09.22	43,850	200	+ 0.46%	4,540	202