일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	35,700	50	- 0.14%	1,073	38
01.23	35,750	550	+ 1.56%	2,214	79
01.22	35,200	100	- 0.28%	2,718	96
01.21	35,300	500	- 1.40%	2,267	80
01.20	35,800	0	0.00%	1,174	42
01.19	35,800	100	- 0.28%	1,044	37
01.16	35,900	100	- 0.28%	1,359	49
01.15	36,000	150	- 0.42%	1,202	43
01.14	36,150	150	+ 0.42%	2,110	76
01.13	36,000	0	0.00%	1,452	52