일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	29,000	700	- 2.36%	578	17
07.13	29,700	50	+ 0.17%	731	22
07.10	29,650	150	+ 0.51%	737	22
07.09	29,500	50	- 0.17%	1,122	33
07.08	29,550	1,250	- 4.06%	589	18
07.07	30,800	100	+ 0.33%	1,557	48
07.06	30,700	300	+ 0.99%	1,120	34
07.03	30,400	450	+ 1.50%	747	23
07.02	29,950	500	+ 1.70%	3,270	98
07.01	29,450	100	+ 0.34%	423	13