| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 35,200 | 100 | - 0.28% | 2,718 | 96 |
| 01.21 | 35,300 | 500 | - 1.40% | 2,267 | 80 |
| 01.20 | 35,800 | 0 | 0.00% | 1,174 | 42 |
| 01.19 | 35,800 | 100 | - 0.28% | 1,044 | 37 |
| 01.16 | 35,900 | 100 | - 0.28% | 1,359 | 49 |
| 01.15 | 36,000 | 150 | - 0.42% | 1,202 | 43 |
| 01.14 | 36,150 | 150 | + 0.42% | 2,110 | 76 |
| 01.13 | 36,000 | 0 | 0.00% | 1,452 | 52 |
| 01.12 | 36,000 | 200 | + 0.56% | 1,941 | 70 |
| 01.09 | 35,800 | 100 | + 0.28% | 695 | 25 |