일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	34,250	100	+ 0.29%	602	21
04.03	34,150	300	+ 0.89%	443	15
04.02	33,850	950	- 2.73%	1,211	42
04.01	34,800	200	+ 0.58%	531	19
03.31	34,600	350	- 1.00%	1,170	41
03.30	34,950	1,750	- 4.77%	3,145	111
03.27	36,700	3,350	+ 10.05%	12,457	443
03.26	33,350	250	- 0.74%	675	23
03.25	33,600	250	+ 0.75%	872	29
03.24	33,350	150	+ 0.45%	618	21