일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	41,900	300	- 0.71%	925	39
08.21	42,200	250	- 0.59%	1,003	42
08.20	42,450	350	- 0.82%	3,301	137
08.19	42,800	400	- 0.93%	898	38
08.18	43,200	400	- 0.92%	985	43
08.14	43,600	300	- 0.68%	1,043	45
08.13	43,900	200	- 0.45%	1,712	75
08.12	44,100	500	- 1.12%	1,790	79
08.11	44,600	550	- 1.22%	1,136	51
08.08	45,150	0	0.00%	1,903	86