일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	36,700	3,350	+ 10.05%	12,457	443
03.26	33,350	250	- 0.74%	675	23
03.25	33,600	250	+ 0.75%	872	29
03.24	33,350	150	+ 0.45%	618	21
03.23	33,200	750	- 2.21%	1,832	61
03.20	33,950	400	+ 1.19%	1,123	38
03.19	33,550	150	- 0.45%	1,369	46
03.18	33,700	250	- 0.74%	3,299	112
03.17	33,950	150	- 0.44%	327	11
03.16	34,100	200	- 0.58%	383	13