일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	38,400	0	0.00%	1,546	59
12.04	38,400	150	- 0.39%	1,010	39
12.03	38,550	50	+ 0.13%	765	30
12.02	38,500	50	+ 0.13%	1,076	41
12.01	38,450	100	- 0.26%	1,523	59
11.28	38,550	200	- 0.52%	419	16
11.27	38,750	50	- 0.13%	825	32
11.26	38,800	300	+ 0.78%	513	20
11.25	38,500	350	- 0.90%	858	33
11.24	38,850	400	- 1.02%	2,022	79