일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	26,950	50	+ 0.19%	530	14
10.22	26,900	50	- 0.19%	139	4
10.21	26,950	100	+ 0.37%	495	13
10.20	26,850	400	- 1.47%	686	18
10.19	27,250	150	- 0.55%	374	10
10.16	27,400	1,250	+ 4.78%	1,946	52
10.15	26,150	1,650	- 5.94%	1,101	29
10.14	27,800	850	+ 3.15%	474	13
10.13	26,950	850	- 3.06%	1,411	38
10.12	27,800	150	- 0.54%	168	5