일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	28,850	50	+ 0.17%	337	10
09.09	28,800	400	- 1.37%	747	22
09.08	29,200	50	+ 0.17%	573	17
09.07	29,150	50	+ 0.17%	503	15
09.04	29,100	50	- 0.17%	653	19
09.03	29,150	100	+ 0.34%	634	18
09.02	29,050	150	- 0.51%	319	9
09.01	29,200	0	0.00%	597	17
08.31	29,200	0	0.00%	1,448	42
08.28	29,200	150	+ 0.52%	465	13