일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	34,000	550	- 1.59%	1,814	62
05.28	34,550	100	+ 0.29%	2,596	88
05.27	34,450	1,150	- 3.23%	3,650	126
05.26	35,600	400	- 1.11%	1,467	53
05.22	36,000	350	- 0.96%	1,879	68
05.21	36,350	1,650	+ 4.76%	2,310	83
05.20	34,700	1,350	- 3.75%	1,881	66
05.19	36,050	700	- 1.91%	2,112	76
05.18	36,750	300	- 0.81%	3,650	133
05.15	37,050	2,950	- 7.38%	6,084	234