일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	41,450	700	+ 1.72%	827	34
09.04	40,750	800	+ 2.00%	2,057	84
09.03	39,950	50	+ 0.13%	1,493	60
09.02	39,900	100	- 0.25%	1,409	56
09.01	40,000	300	- 0.74%	439	18
08.29	40,300	100	+ 0.25%	562	23
08.28	40,200	850	- 2.07%	1,929	78
08.27	41,050	300	- 0.73%	937	38
08.26	41,350	350	- 0.84%	638	26
08.25	41,700	200	- 0.48%	1,020	42