일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	32,800	50	+ 0.15%	3,767	125
06.15	32,750	200	- 0.61%	1,370	46
06.12	32,950	650	+ 2.01%	766	25
06.11	32,300	350	+ 1.10%	1,579	51
06.10	31,950	1,000	- 3.04%	1,025	33
06.09	32,950	1,200	+ 3.78%	2,580	83
06.08	31,750	1,300	- 3.93%	2,747	87
06.05	33,050	700	+ 2.16%	3,199	106
06.04	32,350	400	+ 1.25%	2,288	74
06.02	31,950	1,350	- 4.05%	5,690	184