일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	37,300	0	0.00%	2,124	79
04.17	37,300	350	- 0.93%	2,535	94
04.16	37,650	1,400	+ 3.86%	9,349	350
04.15	36,250	1,150	+ 3.28%	2,109	76
04.14	35,100	100	+ 0.29%	710	25
04.13	35,000	850	- 2.37%	1,442	51
04.10	35,850	850	+ 2.43%	2,861	102
04.09	35,000	400	+ 1.16%	1,637	57
04.08	34,600	400	+ 1.17%	1,222	42
04.07	34,200	50	- 0.15%	2,064	70