| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 29,800 | 250 | - 0.83% | 660 | 20 |
| 07.23 | 30,050 | 300 | + 1.01% | 728 | 22 |
| 07.22 | 29,750 | 100 | + 0.34% | 447 | 13 |
| 07.21 | 29,650 | 0 | 0.00% | 443 | 13 |
| 07.20 | 29,650 | 350 | - 1.17% | 384 | 12 |
| 07.16 | 30,000 | 100 | + 0.33% | 1,867 | 56 |
| 07.15 | 29,900 | 900 | + 3.10% | 346 | 10 |
| 07.14 | 29,000 | 700 | - 2.36% | 578 | 17 |
| 07.13 | 29,700 | 50 | + 0.17% | 731 | 22 |
| 07.10 | 29,650 | 150 | + 0.51% | 737 | 22 |