일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	32,300	350	+ 1.10%	1,579	51
06.10	31,950	1,000	- 3.04%	1,025	33
06.09	32,950	1,200	+ 3.78%	2,580	83
06.08	31,750	1,300	- 3.93%	2,747	87
06.05	33,050	700	+ 2.16%	3,199	106
06.04	32,350	400	+ 1.25%	2,288	74
06.02	31,950	1,350	- 4.05%	5,690	184
06.01	33,300	700	- 2.06%	3,030	101
05.29	34,000	550	- 1.59%	1,814	62
05.28	34,550	100	+ 0.29%	2,596	88