일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	50,100	0	0.00%	5,494	273
07.23	50,100	200	- 0.40%	4,235	212
07.22	50,300	1,500	- 2.90%	19,096	963
07.21	51,800	2,000	+ 4.02%	16,779	864
07.18	49,800	1,550	+ 3.21%	31,027	1,534
07.17	48,250	1,950	+ 4.21%	30,332	1,459
07.16	46,300	500	- 1.07%	2,810	131
07.15	46,800	650	+ 1.41%	7,041	329
07.14	46,150	3,050	+ 7.08%	13,263	600
07.11	43,100	600	- 1.37%	3,608	157