일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	29,150	50	+ 0.17%	503	15
09.04	29,100	50	- 0.17%	653	19
09.03	29,150	100	+ 0.34%	634	18
09.02	29,050	150	- 0.51%	319	9
09.01	29,200	0	0.00%	597	17
08.31	29,200	0	0.00%	1,448	42
08.28	29,200	150	+ 0.52%	465	13
08.27	29,050	0	0.00%	159	5
08.26	29,050	100	+ 0.35%	789	23
08.25	28,950	350	- 1.20%	1,097	31