일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	39,700	600	- 1.49%	3,282	130
10.23	40,300	150	+ 0.37%	547	22
10.22	40,150	0	0.00%	904	36
10.21	40,150	750	+ 1.90%	2,764	111
10.20	39,400	500	+ 1.29%	1,049	41
10.17	38,900	750	- 1.89%	2,367	92
10.16	39,650	300	+ 0.76%	1,950	77
10.15	39,350	800	+ 2.08%	1,558	61
10.14	38,550	1,200	- 3.02%	4,510	177
10.13	39,750	300	- 0.75%	1,990	79