일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	35,850	1,250	+ 3.61%	11,785	428
02.04	34,600	250	+ 0.73%	2,377	82
02.03	34,350	250	+ 0.73%	1,851	63
02.02	34,100	50	- 0.15%	3,179	108
01.30	34,150	350	- 1.01%	5,322	183
01.29	34,500	700	- 1.99%	3,287	114
01.28	35,200	50	- 0.14%	2,934	103
01.27	35,250	450	- 1.26%	2,509	89
01.26	35,700	50	- 0.14%	1,073	38
01.23	35,750	550	+ 1.56%	2,214	79