일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	28,100	500	- 1.75%	1,089	30
07.28	28,600	900	- 3.05%	980	28
07.27	29,500	300	- 1.01%	659	19
07.24	29,800	250	- 0.83%	660	20
07.23	30,050	300	+ 1.01%	728	22
07.22	29,750	100	+ 0.34%	447	13
07.21	29,650	0	0.00%	443	13
07.20	29,650	350	- 1.17%	384	12
07.16	30,000	100	+ 0.33%	1,867	56
07.15	29,900	900	+ 3.10%	346	10