일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	44,200	250	- 0.56%	1,046	46
05.16	44,450	50	+ 0.11%	757	34
05.14	44,400	200	+ 0.45%	2,304	102
05.13	44,200	0	0.00%	3,153	139
05.10	44,200	100	- 0.23%	1,510	67
05.09	44,300	50	- 0.11%	3,089	137
05.08	44,350	50	+ 0.11%	1,512	67
05.07	44,300	100	+ 0.23%	4,305	191
05.03	44,200	300	+ 0.68%	2,319	102
05.02	43,900	800	- 1.79%	3,496	154