| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 29,650 | 350 | - 1.17% | 384 | 12 |
| 07.16 | 30,000 | 100 | + 0.33% | 1,867 | 56 |
| 07.15 | 29,900 | 900 | + 3.10% | 346 | 10 |
| 07.14 | 29,000 | 700 | - 2.36% | 578 | 17 |
| 07.13 | 29,700 | 50 | + 0.17% | 731 | 22 |
| 07.10 | 29,650 | 150 | + 0.51% | 737 | 22 |
| 07.09 | 29,500 | 50 | - 0.17% | 1,122 | 33 |
| 07.08 | 29,550 | 1,250 | - 4.06% | 589 | 18 |
| 07.07 | 30,800 | 100 | + 0.33% | 1,557 | 48 |
| 07.06 | 30,700 | 300 | + 0.99% | 1,120 | 34 |