일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	33,950	400	+ 1.19%	1,123	38
03.19	33,550	150	- 0.45%	1,369	46
03.18	33,700	250	- 0.74%	3,299	112
03.17	33,950	150	- 0.44%	327	11
03.16	34,100	200	- 0.58%	383	13
03.13	34,300	300	+ 0.88%	1,549	54
03.12	34,000	350	+ 1.04%	439	15
03.11	33,650	400	+ 1.20%	927	31
03.10	33,250	750	+ 2.31%	581	19
03.09	32,500	1,150	- 3.42%	1,465	47