일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	45,750	2,250	- 4.69%	324,186	15,068
11.24	48,000	450	- 0.93%	306,298	15,024
11.21	48,450	50	- 0.10%	299,146	14,557
11.20	48,500	1,600	+ 3.41%	410,123	19,928
11.19	46,900	250	+ 0.54%	414,888	19,881
11.18	46,650	1,350	- 2.81%	261,401	12,494
11.17	48,000	2,250	+ 4.92%	305,339	14,529
11.14	45,750	500	- 1.08%	124,315	5,738
11.13	46,250	600	+ 1.31%	135,508	6,241
11.12	45,650	900	+ 2.01%	135,944	6,172