| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 49,250 | 2,250 | + 4.79% | 653,343 | 32,054 |
| 08.05 | 47,000 | 250 | + 0.54% | 99,063 | 4,650 |
| 08.04 | 46,750 | 950 | + 2.07% | 91,474 | 4,245 |
| 08.01 | 45,800 | 1,100 | - 2.35% | 143,972 | 6,620 |
| 07.31 | 46,900 | 250 | - 0.53% | 134,581 | 6,330 |
| 07.30 | 47,150 | 300 | + 0.64% | 227,917 | 10,781 |
| 07.29 | 46,850 | 450 | - 0.95% | 237,140 | 11,168 |
| 07.28 | 47,300 | 4,100 | - 7.98% | 948,241 | 45,037 |
| 07.25 | 51,400 | 200 | + 0.39% | 125,842 | 6,470 |
| 07.24 | 51,200 | 1,200 | - 2.29% | 176,646 | 9,094 |