| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 52,900 | 900 | - 1.67% | 257,709 | 13,650 |
| 04.16 | 53,800 | 3,950 | + 7.92% | 1,196,157 | 64,062 |
| 04.15 | 49,850 | 1,300 | + 2.68% | 280,643 | 13,859 |
| 04.14 | 48,550 | 0 | 0.00% | 221,942 | 10,698 |
| 04.13 | 48,550 | 1,550 | - 3.09% | 170,594 | 8,303 |
| 04.10 | 50,100 | 1,150 | + 2.35% | 444,700 | 22,193 |
| 04.09 | 48,950 | 1,350 | + 2.84% | 489,250 | 23,861 |
| 04.08 | 47,600 | 1,450 | + 3.14% | 358,534 | 16,998 |
| 04.07 | 46,150 | 2,200 | + 5.01% | 339,796 | 15,562 |
| 04.06 | 43,950 | 850 | + 1.97% | 130,017 | 5,711 |