일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	44,350	1,500	+ 3.50%	181,107	7,970
03.17	42,850	100	+ 0.23%	156,486	6,700
03.16	42,750	450	+ 1.06%	70,035	2,988
03.13	42,300	1,850	- 4.19%	216,580	9,204
03.12	44,150	1,050	+ 2.44%	209,004	9,068
03.11	43,100	1,200	+ 2.86%	158,296	6,886
03.10	41,900	1,500	+ 3.71%	109,197	4,562
03.09	40,400	1,650	- 3.92%	279,977	11,217
03.06	42,050	800	- 1.87%	182,226	7,648
03.05	42,850	1,250	+ 3.01%	261,259	11,262