| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 47,200 | 2,550 | - 5.13% | 269,473 | 12,943 |
| 07.13 | 49,750 | 650 | - 1.29% | 225,114 | 11,485 |
| 07.10 | 50,400 | 1,350 | + 2.75% | 164,162 | 8,327 |
| 07.09 | 49,050 | 2,450 | - 4.76% | 328,866 | 16,116 |
| 07.08 | 51,500 | 2,700 | - 4.98% | 279,266 | 14,617 |
| 07.07 | 54,200 | 3,100 | + 6.07% | 571,617 | 30,595 |
| 07.06 | 51,100 | 200 | + 0.39% | 151,702 | 7,770 |
| 07.03 | 50,900 | 600 | + 1.19% | 408,292 | 20,713 |
| 07.02 | 50,300 | 3,200 | + 6.79% | 592,504 | 30,361 |
| 07.01 | 47,100 | 50 | - 0.11% | 168,300 | 7,892 |