| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 53,000 | 500 | + 0.95% | 294,264 | 15,593 |
| 09.17 | 52,500 | 1,600 | + 3.14% | 442,688 | 23,093 |
| 09.16 | 50,900 | 100 | - 0.20% | 145,907 | 7,444 |
| 09.15 | 51,000 | 100 | + 0.20% | 139,066 | 7,056 |
| 09.12 | 50,900 | 1,700 | + 3.46% | 429,996 | 21,674 |
| 09.11 | 49,200 | 350 | + 0.72% | 211,520 | 10,382 |
| 09.10 | 48,850 | 200 | - 0.41% | 185,346 | 9,079 |
| 09.09 | 49,050 | 550 | + 1.13% | 251,177 | 12,346 |
| 09.08 | 48,500 | 600 | + 1.25% | 97,059 | 4,689 |
| 09.05 | 47,900 | 50 | - 0.10% | 78,365 | 3,759 |