일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	44,850	550	+ 1.24%	184,447	8,293
01.08	44,300	200	- 0.45%	228,557	10,033
01.07	44,500	200	- 0.45%	178,041	7,912
01.06	44,700	100	- 0.22%	192,289	8,620
01.05	44,800	750	- 1.65%	211,700	9,581
01.02	45,550	950	+ 2.13%	160,184	7,226
12.30	44,600	300	- 0.67%	94,676	4,220
12.29	44,900	50	+ 0.11%	63,503	2,840
12.26	44,850	450	- 0.99%	86,590	3,888
12.24	45,300	300	+ 0.67%	84,334	3,810