일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	49,250	350	- 0.71%	209,652	10,394
10.22	49,600	300	+ 0.61%	177,525	8,787
10.21	49,300	500	- 1.00%	273,314	13,476
10.20	49,800	850	+ 1.74%	229,155	11,358
10.17	48,950	550	- 1.11%	227,955	11,151
10.16	49,500	300	- 0.60%	261,733	12,942
10.15	49,800	950	+ 1.95%	265,291	13,106
10.14	48,850	1,250	- 2.50%	248,764	12,244
10.13	50,100	250	+ 0.50%	164,142	8,201
10.10	49,850	50	+ 0.10%	226,597	11,252