| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 49,050 | 1,050 | - 2.10% | 596,957 | 29,392 |
| 02.05 | 50,100 | 2,400 | + 5.03% | 2,103,513 | 106,369 |
| 02.04 | 47,700 | 750 | + 1.60% | 382,509 | 17,913 |
| 02.03 | 46,950 | 900 | + 1.95% | 251,812 | 11,723 |
| 02.02 | 46,050 | 150 | - 0.33% | 581,123 | 27,195 |
| 01.30 | 46,200 | 350 | + 0.76% | 451,102 | 20,868 |
| 01.29 | 45,850 | 150 | + 0.33% | 384,000 | 17,355 |
| 01.28 | 45,700 | 150 | + 0.33% | 208,367 | 9,488 |
| 01.27 | 45,550 | 150 | - 0.33% | 145,297 | 6,627 |
| 01.26 | 45,700 | 600 | - 1.30% | 168,758 | 7,707 |