일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	40,400	250	+ 0.62%	98,052	3,956
09.23	40,150	350	- 0.86%	106,108	4,265
09.22	40,500	400	+ 1.00%	77,141	3,124
09.21	40,100	700	- 1.72%	122,600	4,939
09.18	40,800	150	+ 0.37%	453,893	18,485
09.17	40,650	100	+ 0.25%	78,751	3,206
09.16	40,550	250	- 0.61%	172,520	7,002
09.15	40,800	800	- 1.92%	124,564	5,117
09.14	41,600	500	+ 1.22%	107,170	4,427
09.11	41,100	350	- 0.84%	115,327	4,757