일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	47,450	5,500	+ 13.11%	1,301,040	59,802
03.26	41,950	750	- 1.76%	162,594	6,816
03.25	42,700	400	- 0.93%	118,378	5,086
03.24	43,100	1,400	+ 3.36%	119,511	5,111
03.23	41,700	2,800	- 6.29%	181,947	7,646
03.20	44,500	1,200	+ 2.77%	199,557	8,863
03.19	43,300	1,050	- 2.37%	99,826	4,346
03.18	44,350	1,500	+ 3.50%	181,107	7,970
03.17	42,850	100	+ 0.23%	156,486	6,700
03.16	42,750	450	+ 1.06%	70,035	2,988