| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 54,200 | 900 | - 1.63% | 422,937 | 22,934 |
| 05.29 | 55,100 | 200 | - 0.36% | 364,683 | 19,935 |
| 05.28 | 55,300 | 600 | + 1.10% | 387,192 | 20,988 |
| 05.27 | 54,700 | 1,700 | - 3.01% | 368,969 | 20,136 |
| 05.26 | 56,400 | 1,900 | - 3.26% | 366,083 | 20,758 |
| 05.22 | 58,300 | 900 | + 1.57% | 184,105 | 10,691 |
| 05.21 | 57,400 | 1,000 | + 1.77% | 289,816 | 16,559 |
| 05.20 | 56,400 | 1,400 | - 2.42% | 370,836 | 20,753 |
| 05.19 | 57,800 | 1,600 | - 2.69% | 385,938 | 22,198 |
| 05.18 | 59,400 | 3,100 | - 4.96% | 376,475 | 22,432 |