일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	59,800	4,300	+ 7.75%	474,575	27,791
06.15	55,500	0	0.00%	302,039	17,048
06.12	55,500	200	- 0.36%	323,187	17,943
06.11	55,700	400	- 0.71%	395,367	21,830
06.10	56,100	900	+ 1.63%	359,975	19,879
06.09	55,200	3,700	+ 7.18%	383,976	21,229
06.08	51,500	3,800	- 6.87%	353,308	18,360
06.05	55,300	300	+ 0.55%	418,997	23,286
06.04	55,000	2,900	+ 5.57%	429,129	23,304
06.02	52,100	2,100	- 3.88%	300,427	15,664