일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	49,000	50	- 0.10%	65,501	3,219
08.20	49,050	50	- 0.10%	89,765	4,377
08.19	49,100	100	- 0.20%	88,271	4,328
08.18	49,200	500	- 1.01%	110,390	5,451
08.14	49,700	250	+ 0.51%	155,737	7,725
08.13	49,450	200	- 0.40%	145,124	7,149
08.12	49,650	950	- 1.88%	127,213	6,357
08.11	50,600	0	0.00%	149,694	7,559
08.08	50,600	500	+ 1.00%	281,434	14,310
08.07	50,100	850	+ 1.73%	235,745	11,809