일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	64,800	700	- 1.07%	477,135	31,068
04.30	65,500	2,200	- 3.25%	836,877	54,707
04.29	67,700	1,700	- 2.45%	529,309	36,109
04.28	69,400	3,500	+ 5.31%	1,213,024	83,014
04.27	65,900	3,600	+ 5.78%	1,617,014	106,609
04.24	62,300	5,600	+ 9.88%	2,025,795	122,232
04.23	56,700	1,000	+ 1.80%	492,425	27,698
04.22	55,700	1,800	+ 3.34%	583,761	32,528
04.21	53,900	600	+ 1.13%	345,252	18,700
04.20	53,300	400	+ 0.76%	292,875	15,668